Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Global Natural Resources | GNR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 1.19% | 60.39 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.04 | 59.79 | 60.46 | 60.39 | 59.68 |
GNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.88 | 60.46 | 59.1886 | 59.62 | 210,690 | 0.51 | 0.85% |
| 1 Month | 57.71 | 60.46 | 57.14 | 58.88 | 153,452 | 2.68 | 4.64% |
| 3 Months | 53.46 | 60.46 | 52.95 | 56.81 | 276,618 | 6.93 | 12.96% |
| 6 Months | 55.25 | 60.46 | 51.68 | 55.22 | 361,979 | 5.14 | 9.30% |
| 1 Year | 54.41 | 60.46 | 50.8538 | 55.08 | 291,800 | 5.98 | 10.99% |
| 3 Years | 55.44 | 65.66 | 47.1729 | 56.10 | 326,590 | 4.95 | 8.93% |
| 5 Years | 44.30 | 65.66 | 24.72 | 51.65 | 277,514 | 16.09 | 36.32% |
GNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.68 | -0.11 | -0.18% | 59.69 | 59.91 | 59.60 | 339,429 |
| May 15 2024 | 59.79 | 0.04 | 0.07% | 59.97 | 59.97 | 59.1886 | 106,665 |
| May 14 2024 | 59.75 | 0.33 | 0.56% | 59.73 | 59.84 | 59.56 | 178,463 |
| May 13 2024 | 59.42 | -0.11 | -0.18% | 59.64 | 59.835 | 59.29 | 203,531 |
| May 10 2024 | 59.53 | -0.10 | -0.17% | 59.88 | 59.9984 | 59.49 | 225,362 |
| May 09 2024 | 59.63 | 0.93 | 1.58% | 58.85 | 59.63 | 58.85 | 310,772 |
| May 08 2024 | 58.70 | -0.23 | -0.39% | 58.48 | 58.8308 | 58.47 | 180,876 |
| May 07 2024 | 58.93 | 0.04 | 0.07% | 58.96 | 59.09 | 58.8701 | 49,080 |
| May 06 2024 | 58.89 | 0.46 | 0.79% | 58.97 | 59.07 | 58.785 | 61,500 |
| May 03 2024 | 58.43 | 0.40 | 0.69% | 58.55 | 58.55 | 58.08 | 97,228 |
| May 02 2024 | 58.03 | 0.74 | 1.29% | 57.78 | 58.20 | 57.68 | 79,900 |
| May 01 2024 | 57.29 | -0.34 | -0.59% | 57.50 | 58.12 | 57.14 | 71,241 |
| Apr 30 2024 | 57.63 | -1.61 | -2.72% | 58.73 | 58.73 | 57.57 | 293,127 |
| Apr 29 2024 | 59.24 | 0.53 | 0.90% | 58.86 | 59.2831 | 58.8004 | 102,563 |
| Apr 26 2024 | 58.71 | 0.16 | 0.27% | 58.74 | 58.82 | 58.25 | 274,046 |
| Apr 25 2024 | 58.55 | 0.52 | 0.90% | 57.86 | 58.66 | 57.64 | 160,057 |
| Apr 24 2024 | 58.03 | 0.04 | 0.07% | 57.88 | 58.12 | 57.75 | 83,231 |
| Apr 23 2024 | 57.99 | -0.17 | -0.29% | 57.65 | 58.1155 | 57.51 | 83,674 |
| Apr 22 2024 | 58.16 | 0.02 | 0.03% | 57.95 | 58.45 | 57.52 | 95,129 |
| Apr 19 2024 | 58.14 | 0.39 | 0.68% | 57.71 | 58.3451 | 57.71 | 161,268 |
| Apr 18 2024 | 57.75 | 0.07 | 0.12% | 58.01 | 58.09 | 57.48 | 171,607 |
| Apr 17 2024 | 57.68 | 0.20 | 0.35% | 57.87 | 58.1801 | 57.46 | 177,355 |
