ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Global Go Gold and Precious Metal Miners ETF

US Global Go Gold and Precious Metal Miners ETF (GOAU)

21.9951
-0.7899
(-3.47%)
Closed February 16 3:00PM
22.77
0.7749
(3.52%)
After Hours: 5:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.2900355871922.4822.78521.983552622.37238542SP
42.9214.710327455919.8522.78519.762209621.72603376SP
121.386.4516129032321.3922.78518.65322338220.68281904SP
262.8514.307228915719.9223.8618.65322367721.01777226SP
528.2356.602475928514.5423.8614.142522819.78843781SP
1564.0921.895074946518.6823.8611.3013001117.62445097SP
2606.3638.756855575916.4127.048.964393718.76199943SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580021.9951-0.79-3.4722.822.8521.9835148
173948940022.7850.220.9722.5822.78522.3513801
173940300022.56710.190.8422.2222.722.2125816
173931660022.38-0.3-1.3122.622.6122.3819082
173923020022.6760.482.1522.722.7822.593520366
173897100022.1994-0.22-0.9822.4822.5222.1998563
173888460022.42-0.11-0.5022.5622.5622.1918819
173879820022.53290.472.1122.2222.7622.224247
173871180022.06780.562.5821.7222.0821.7217594
173862540021.51180.241.1221.2721.6121.2710784
173836620021.2745-0.2-0.9121.5721.613221.2113270
173827980021.470.83.8520.9121.6320.9124565
173819340020.67310.070.3520.6620.8620.4716510
173810700020.60010.311.5420.4520.600120.313530294
173802060020.2873-0.45-2.1820.4620.4620.1114855
173776140020.740.321.5920.720.85820.78477
173767500020.415700.0020.415720.415720.41570
173758860020.4157-0.01-0.0520.5420.668320.2712844
173750220020.42630.422.0820.220.569920.216762
173715660020.010.080.4119.8520.114819.7611081
173707020019.9288-0.11-0.5620.1120.190919.928812364
173698380020.04050.090.4320.2220.2219.845577
173689740019.95440.633.2419.4419.960119.4456748
173681100019.3278-0.38-1.9319.5119.525219.1833461
173655180019.7085-0.13-0.6520.0520.3819.63515854
173637900019.83680.42.0519.5919.836819.508611018
173629260019.4380.21.0319.6119.819.3625973
173620620019.24-0.29-1.5019.619.71819.2423533
173594700019.5322-0.22-1.1019.6419.6419.4812670
173586060019.74950.84.2519.1919.7719.0322064
173568780018.94460.130.6918.7318.9818.7321535
173560140018.8154-0.25-1.31191918.65329188
173534220019.0654-0.13-0.6618.9819.109618.880742093
173525580019.19230.130.6919.4319.4319.1235537
173507784019.0599-0.45-2.2919.0819.0818.954931
173499660019.5072-0-0.0119.4219.5519.25512517
173473740019.510.110.5919.519.80519.523153
173465100019.3951-0.13-0.6719.5819.7719.39524473
173456460019.5261-0.78-3.8620.320.3719.4612826
173447820020.3101-0.11-0.5420.2120.4220.1818529
173439180020.42-0.09-0.4320.520.598620.2812560
173413260020.5072-0.64-3.0320.9320.9320.4829071
173404620021.1479-0.83-3.7621.5521.5521.110129175
173395980021.97330.562.6421.4821.973321.488271
173387340021.409-0.02-0.1021.521.6421.3112880
173378700021.43030.562.6821.3321.847921.3314129
173352780020.87-0.52-2.4321.321.320.7638358
173344140021.390.040.1721.3821.442721.250111962
173335500021.3546-0.02-0.1021.4421.521.316844
173326860021.3750.532.5220.8421.520.8410521
173318220020.8498-0.25-1.1920.9621.0120.712324
173291784021.10060.090.4121.0321.1521.033637
173275020021.01440.10.4821.1721.239920.9617110
173266380020.9150.120.5820.7720.91520.65513299
173257740020.7951-0.7-3.2721.2221.2220.64151002
173231820021.49780.160.7621.3921.51521.3519719
173223180021.3350.180.8421.3921.3921.185321
173214540021.15750.070.342121.21219691
173205900021.0850.462.2421.0221.0920.7732211
173197260020.62220.834.1820.0520.7920.0524134

Your Recent History

Delayed Upgrade Clock