Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Go Gold and Precious Metal Miners ETF | GOAU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 |
GOAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 19.79 | 18.77 | 19.08 | 16,444 | -0.20 | -1.04% |
| 1 Month | 21.06 | 21.185 | 18.77 | 19.95 | 22,010 | -2.05 | -9.73% |
| 3 Months | 17.14 | 21.23 | 16.8599 | 19.23 | 26,187 | 1.87 | 10.91% |
| 6 Months | 16.85 | 21.23 | 14.14 | 17.52 | 26,574 | 2.16 | 12.82% |
| 1 Year | 17.24 | 21.23 | 14.00 | 16.73 | 28,536 | 1.77 | 10.27% |
| 3 Years | 19.90 | 22.41 | 11.301 | 17.20 | 31,110 | -0.89 | -4.47% |
| 5 Years | 13.11 | 27.04 | 8.96 | 18.24 | 48,943 | 5.90 | 45.00% |
GOAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.01 | -0.06 | -0.29% | 18.88 | 19.02 | 18.77 | 15,311 |
| Jun 14 2024 | 19.0659 | 0.07 | 0.37% | 19.23 | 19.23 | 18.93 | 16,666 |
| Jun 13 2024 | 18.995 | -0.29 | -1.48% | 19.14 | 19.187 | 18.80 | 19,780 |
| Jun 12 2024 | 19.28 | 0.18 | 0.94% | 19.79 | 19.79 | 19.25 | 13,637 |
| Jun 11 2024 | 19.10 | -0.25 | -1.29% | 19.21 | 19.21 | 19.012 | 16,828 |
| Jun 10 2024 | 19.35 | 0.31 | 1.63% | 19.11 | 19.37 | 19.03 | 12,600 |
| Jun 07 2024 | 19.04 | -1.32 | -6.48% | 19.62 | 19.62 | 19.04 | 32,645 |
| Jun 06 2024 | 20.36 | 0.58 | 2.91% | 19.89 | 20.40 | 19.875 | 20,246 |
| Jun 05 2024 | 19.7845 | 0.11 | 0.58% | 19.61 | 19.80 | 19.425 | 17,833 |
| Jun 04 2024 | 19.67 | -0.76 | -3.72% | 20.02 | 20.25 | 19.46 | 21,048 |
| Jun 03 2024 | 20.43 | 0.03 | 0.15% | 20.31 | 20.44 | 20.17 | 15,692 |
| May 31 2024 | 20.40 | -0.01 | -0.05% | 20.56 | 20.7307 | 20.17 | 42,534 |
| May 30 2024 | 20.41 | 0.12 | 0.61% | 20.56 | 20.59 | 20.39 | 27,523 |
| May 29 2024 | 20.2855 | -0.40 | -1.93% | 20.36 | 20.66 | 20.27 | 27,762 |
| May 28 2024 | 20.6852 | 0.42 | 2.05% | 20.76 | 20.82 | 20.61 | 17,220 |
| May 24 2024 | 20.27 | 0.35 | 1.76% | 20.14 | 20.3699 | 20.14 | 27,151 |
| May 23 2024 | 19.92 | -0.35 | -1.73% | 20.27 | 20.342 | 19.87 | 22,401 |
| May 22 2024 | 20.27 | -0.80 | -3.80% | 20.99 | 20.99 | 20.22 | 23,576 |
| May 21 2024 | 21.07 | -0.11 | -0.52% | 21.06 | 21.185 | 21.0001 | 27,737 |
| May 20 2024 | 21.18 | 0.21 | 1.00% | 20.99 | 21.23 | 20.80 | 20,834 |
