Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF October | GOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 33.97 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.95 | 33.95 | 34.0046 | 33.97 | 33.95 |
GOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.0046 | 33.80 | 33.90 | 6,483 | 0.17 | 0.50% |
| 1 Month | 33.6719 | 34.0046 | 33.6701 | 33.84 | 8,227 | 0.2981 | 0.89% |
| 3 Months | 33.2403 | 34.0046 | 33.07 | 33.41 | 19,496 | 0.7297 | 2.20% |
| 6 Months | 31.68 | 34.0046 | 31.68 | 33.05 | 42,071 | 2.29 | 7.23% |
| 1 Year | 30.245 | 34.0046 | 29.8901 | 31.95 | 66,807 | 3.73 | 12.32% |
| 3 Years | 30.245 | 34.0046 | 29.8901 | 31.95 | 66,807 | 3.73 | 12.32% |
| 5 Years | 30.245 | 34.0046 | 29.8901 | 31.95 | 66,807 | 3.73 | 12.32% |
GOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.97 | 0.02 | 0.06% | 33.95 | 34.0046 | 33.95 | 1,590 |
| Jun 06 2024 | 33.95 | -0.02 | -0.04% | 33.965 | 33.965 | 33.93 | 2,529 |
| Jun 05 2024 | 33.965 | 0.06 | 0.17% | 33.9057 | 33.965 | 33.9057 | 2,355 |
| Jun 04 2024 | 33.9057 | 0.01 | 0.04% | 33.86 | 33.9199 | 33.85 | 1,976 |
| Jun 03 2024 | 33.8913 | 0.00 | 0.01% | 33.88 | 33.8913 | 33.841 | 17,582 |
| May 31 2024 | 33.8894 | 0.10 | 0.29% | 33.80 | 33.8894 | 33.80 | 7,973 |
| May 30 2024 | 33.79 | -0.05 | -0.13% | 33.8352 | 33.84 | 33.78 | 8,197 |
| May 29 2024 | 33.8352 | -0.04 | -0.12% | 33.8745 | 33.8745 | 33.81 | 749 |
| May 28 2024 | 33.8745 | 0.00 | 0.00% | 33.8751 | 33.9021 | 33.84 | 1,515 |
| May 24 2024 | 33.8751 | 0.07 | 0.20% | 33.8063 | 33.89 | 33.8063 | 20,767 |
| May 23 2024 | 33.8063 | -0.03 | -0.10% | 33.8401 | 33.87 | 33.78 | 2,310 |
| May 22 2024 | 33.8401 | -0.01 | -0.03% | 33.87 | 33.89 | 33.81 | 29,600 |
| May 21 2024 | 33.8503 | 0.03 | 0.07% | 33.8251 | 33.8599 | 33.80 | 3,691 |
| May 20 2024 | 33.8251 | 0.01 | 0.04% | 33.8102 | 33.87 | 33.8102 | 14,061 |
| May 17 2024 | 33.8102 | 0.02 | 0.04% | 33.795 | 33.8399 | 33.792 | 17,932 |
| May 16 2024 | 33.795 | 0.00 | 0.01% | 33.7932 | 33.8063 | 33.7715 | 3,593 |
| May 15 2024 | 33.7932 | 0.05 | 0.16% | 33.7398 | 33.81 | 33.7398 | 13,233 |
| May 14 2024 | 33.7398 | 0.03 | 0.10% | 33.705 | 33.74 | 33.70 | 2,789 |
| May 13 2024 | 33.705 | 0.00 | -0.01% | 33.7097 | 33.74 | 33.6701 | 923 |
| May 10 2024 | 33.7097 | 0.04 | 0.11% | 33.6719 | 33.73 | 33.6719 | 4,539 |
| May 09 2024 | 33.6719 | 0.03 | 0.08% | 33.6449 | 33.68 | 33.6301 | 7,229 |
| May 08 2024 | 33.6449 | 0.02 | 0.06% | 33.6259 | 33.66 | 33.5901 | 3,036 |
