We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.82961692396 | 34.98 | 35.15 | 34.0445 | 25376 | 34.74095384 | SP |
| 4 | -1.25 | -3.51222253442 | 35.59 | 35.94 | 34.0445 | 23277 | 35.33372172 | SP |
| 12 | -1.07 | -3.0217452697 | 35.41 | 35.94 | 34.0445 | 25329 | 35.33210722 | SP |
| 26 | -0.16 | -0.463768115942 | 34.5 | 35.94 | 34.0445 | 58467 | 34.83910098 | SP |
| 52 | 1.1401 | 3.43404648809 | 33.1999 | 35.94 | 33.07 | 38252 | 34.58079501 | SP |
| 156 | 4.095 | 13.5394280046 | 30.245 | 35.94 | 29.8901 | 54847 | 33.18428973 | SP |
| 260 | 4.095 | 13.5394280046 | 30.245 | 35.94 | 29.8901 | 54847 | 33.18428973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 34.31 | -0.55 | -1.57 | 34.51 | 34.5854 | 34.2408 | 28707 |
| 1741390200 | 34.8572 | 0.12 | 0.35 | 34.71 | 34.88 | 34.515 | 5319 |
| 1741303800 | 34.7348 | -0.34 | -0.97 | 34.87 | 34.99 | 34.6545 | 31894 |
| 1741217400 | 35.0733 | 0.21 | 0.60 | 34.91 | 35.15 | 34.77 | 21007 |
| 1741131000 | 34.8653 | -0.16 | -0.47 | 34.98 | 35.0833 | 34.7507 | 39951 |
| 1741044600 | 35.03 | -0.37 | -1.05 | 35.38 | 35.42 | 34.99 | 26163 |
| 1740785400 | 35.402 | 0.27 | 0.76 | 35.11 | 35.402 | 35.08 | 22979 |
| 1740699000 | 35.1348 | -0.27 | -0.75 | 35.54 | 35.5599 | 35.12 | 16507 |
| 1740612600 | 35.4011 | 0.01 | 0.02 | 35.3957 | 35.565 | 35.33 | 13792 |
| 1740526200 | 35.3957 | -0.09 | -0.25 | 35.54 | 35.54 | 35.2501 | 52118 |
| 1740439800 | 35.485 | -0.08 | -0.22 | 35.68 | 35.68 | 35.45 | 9435 |
| 1740180600 | 35.5637 | -0.25 | -0.69 | 35.81 | 35.81 | 35.5304 | 8101 |
| 1740094200 | 35.81 | -0.09 | -0.25 | 35.85 | 35.9044 | 35.76 | 10862 |
| 1740007800 | 35.9002 | 0.08 | 0.22 | 35.81 | 35.94 | 35.81 | 11971 |
| 1739921400 | 35.82 | -0.02 | -0.06 | 35.12 | 35.87 | 35.12 | 5069 |
| 1739575800 | 35.84 | 0.03 | 0.09 | 35.86 | 35.8673 | 35.7879 | 7682 |
| 1739489400 | 35.806 | 0.18 | 0.51 | 35.7 | 35.8303 | 35.655 | 115591 |
| 1739403000 | 35.623 | -0.05 | -0.14 | 35.54 | 35.6699 | 35.54 | 12157 |
| 1739316600 | 35.673 | 0 | 0.01 | 35.59 | 35.68 | 35.59 | 2958 |
| 1739230200 | 35.6689 | 0.11 | 0.30 | 35.69 | 35.7 | 35.62 | 2704 |
| 1738971000 | 35.5625 | -0.15 | -0.42 | 35.7117 | 35.7117 | 35.54 | 8332 |
| 1738884600 | 35.7117 | 0.07 | 0.19 | 35.6447 | 35.7117 | 35.62 | 2416 |
| 1738798200 | 35.6447 | 0.06 | 0.18 | 35.5811 | 35.6447 | 35.4907 | 19287 |
| 1738711800 | 35.5811 | 0.15 | 0.41 | 35.48 | 35.5992 | 35.48 | 20755 |
| 1738625400 | 35.4346 | -0.16 | -0.44 | 35.33 | 35.5099 | 35.2 | 24265 |
| 1738366200 | 35.59 | -0.05 | -0.13 | 35.75 | 35.755 | 35.57 | 4561 |
| 1738279800 | 35.6381 | 0.09 | 0.25 | 35.64 | 35.67 | 35.58 | 9932 |
| 1738193400 | 35.5476 | -0.1 | -0.27 | 35.65 | 35.65 | 35.4734 | 9893 |
| 1738107000 | 35.6442 | 0.19 | 0.55 | 35.49 | 35.6799 | 35.43 | 9640 |
| 1738020600 | 35.45 | -0.24 | -0.67 | 35.4 | 35.47 | 35.38 | 35339 |
| 1737761400 | 35.69 | 0.02 | 0.07 | 35.73 | 35.755 | 35.67 | 283190 |
| 1737675000 | 35.6658 | 0 | 0.00 | 35.6658 | 35.6658 | 35.6658 | 0 |
| 1737588600 | 35.6658 | 0.14 | 0.38 | 35.53 | 35.72 | 35.53 | 6884 |
| 1737502200 | 35.53 | 0.15 | 0.42 | 35.46 | 35.5717 | 35.45 | 15293 |
| 1737156600 | 35.38 | 0.13 | 0.38 | 35.42 | 35.46 | 35.38 | 10118 |
| 1737070200 | 35.2472 | 0.01 | 0.02 | 35.33 | 35.33 | 35.21 | 7829 |
| 1736983800 | 35.24 | 0.29 | 0.83 | 35.18 | 35.28 | 35.1501 | 11563 |
| 1736897400 | 34.95 | 0.08 | 0.23 | 34.87 | 34.99 | 34.8033 | 5742 |
| 1736811000 | 34.87 | -0.03 | -0.09 | 34.66 | 34.92 | 34.66 | 11990 |
| 1736551800 | 34.9 | -0.2 | -0.57 | 34.95 | 35.06 | 34.79 | 265204 |
| 1736379000 | 35.1 | -0.01 | -0.03 | 35.1092 | 35.134 | 35.04 | 4061 |
| 1736292600 | 35.1092 | -0.23 | -0.65 | 35.41 | 35.41 | 35.1092 | 1637 |
| 1736206200 | 35.34 | 0.14 | 0.40 | 35.37 | 35.43 | 35.2531 | 37302 |
| 1735947000 | 35.2 | 0.24 | 0.69 | 35.09 | 35.24 | 35.09 | 12845 |
| 1735860600 | 34.96 | -0.03 | -0.09 | 35.1 | 35.1218 | 34.8508 | 6478 |
| 1735687800 | 34.99 | -0.13 | -0.37 | 35.17 | 35.17 | 34.935 | 12844 |
| 1735601400 | 35.1193 | -0.12 | -0.34 | 35.09 | 35.19 | 35.09 | 1244 |
| 1735342200 | 35.24 | -0.2 | -0.58 | 35.37 | 35.37 | 35.115 | 5716 |
| 1735255800 | 35.444 | 0.03 | 0.08 | 35.41 | 35.48 | 35.39 | 5418 |
| 1735077840 | 35.4149 | 0.15 | 0.44 | 35.25 | 35.4149 | 35.25 | 2943 |
| 1734996600 | 35.26 | 0.14 | 0.40 | 35.085 | 35.26 | 35.01 | 15802 |
| 1734737400 | 35.12 | 0.24 | 0.70 | 34.77 | 35.186 | 34.74 | 13733 |
| 1734651000 | 34.8761 | -0.04 | -0.11 | 35.07 | 35.07 | 34.8761 | 5255 |
| 1734564600 | 34.9161 | -0.5 | -1.42 | 35.41 | 35.4238 | 34.9161 | 3894 |
| 1734478200 | 35.42 | -0.01 | -0.03 | 35.41 | 35.43 | 35.3401 | 31384 |
| 1734391800 | 35.43 | 0 | 0.00 | 35.46 | 35.4993 | 35.4138 | 8661 |
| 1734132600 | 35.43 | 0 | 0.00 | 35.47 | 35.47 | 35.3674 | 112788 |
| 1734046200 | 35.43 | -0.07 | -0.20 | 35.43 | 35.4795 | 35.3801 | 7511 |
| 1733959800 | 35.5 | 0.16 | 0.46 | 35.336 | 35.5 | 35.336 | 4088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
