Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Google GOOGL ETF | GOOP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1063 | 0.35% | 30.7777 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.81 | 30.65 | 30.81 | 30.7777 | 30.6714 |
GOOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.93 | 31.04 | 30.2937 | 30.74 | 1,981 | -0.1523 | -0.49% |
| 1 Month | 30.26 | 31.489 | 29.71 | 30.83 | 3,221 | 0.5177 | 1.71% |
| 3 Months | 26.48 | 31.489 | 26.48 | 30.01 | 1,643 | 4.30 | 16.23% |
| 6 Months | 25.85 | 31.489 | 25.3528 | 29.33 | 1,002 | 4.93 | 19.06% |
| 1 Year | 24.98 | 31.489 | 24.9693 | 28.43 | 1,094 | 5.80 | 23.21% |
| 3 Years | 24.98 | 31.489 | 24.9693 | 28.43 | 1,094 | 5.80 | 23.21% |
| 5 Years | 24.98 | 31.489 | 24.9693 | 28.43 | 1,094 | 5.80 | 23.21% |
GOOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 30.6714 | 0.01 | 0.02% | 30.70 | 30.82 | 30.52 | 3,047 |
| May 31 2024 | 30.6652 | 0.08 | 0.25% | 30.64 | 30.6652 | 30.2937 | 1,162 |
| May 30 2024 | 30.5896 | -0.41 | -1.33% | 30.93 | 30.93 | 30.5896 | 3,003 |
| May 29 2024 | 31.0018 | -0.01 | -0.02% | 31.02 | 31.02 | 31.0018 | 334 |
| May 28 2024 | 31.008 | 0.12 | 0.39% | 30.93 | 31.04 | 30.93 | 2,359 |
| May 24 2024 | 30.8888 | 0.22 | 0.73% | 30.93 | 30.99 | 30.67 | 1,040 |
| May 23 2024 | 30.6663 | -0.29 | -0.93% | 31.00 | 31.00 | 30.6205 | 2,865 |
| May 22 2024 | 30.9547 | -0.50 | -1.58% | 31.10 | 31.10 | 30.8901 | 5,050 |
| May 21 2024 | 31.4502 | 0.12 | 0.37% | 31.43 | 31.4502 | 31.35 | 3,514 |
| May 20 2024 | 31.333 | 0.08 | 0.25% | 31.34 | 31.489 | 31.333 | 4,055 |
| May 17 2024 | 31.2542 | 0.19 | 0.62% | 31.13 | 31.30 | 31.08 | 8,216 |
| May 16 2024 | 31.0614 | 0.19 | 0.62% | 30.99 | 31.08 | 30.9382 | 3,514 |
| May 15 2024 | 30.87 | 0.35 | 1.15% | 30.66 | 30.87 | 30.64 | 5,175 |
| May 14 2024 | 30.518 | 0.22 | 0.73% | 30.39 | 30.6199 | 30.34 | 3,857 |
| May 13 2024 | 30.2968 | 0.04 | 0.14% | 29.71 | 30.2999 | 29.71 | 8,725 |
| May 10 2024 | 30.2536 | -0.12 | -0.39% | 30.26 | 30.26 | 30.14 | 1,265 |
| May 09 2024 | 30.3734 | 0.08 | 0.25% | 30.38 | 30.38 | 30.27 | 1,308 |
| May 08 2024 | 30.2977 | -0.22 | -0.71% | 30.32 | 30.39 | 30.295 | 1,125 |
| May 07 2024 | 30.5134 | 0.46 | 1.51% | 30.26 | 30.57 | 30.26 | 420 |
| May 06 2024 | 30.0581 | 0.13 | 0.45% | 30.08 | 30.09 | 29.93 | 2,480 |
