We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.14917825537 | 23.73 | 26.26 | 23.0456 | 40992 | 24.8726708 | SP |
| 4 | -6.43 | -21.6863406408 | 29.65 | 30.255 | 23.0456 | 43592 | 27.0377069 | SP |
| 12 | -16.64 | -41.7461113899 | 39.86 | 41.6661 | 23.0456 | 46784 | 31.76682834 | SP |
| 26 | -1.14 | -4.67980295567 | 24.36 | 41.6661 | 23.0456 | 37509 | 31.97225441 | SP |
| 52 | 1.26 | 5.73770491803 | 21.96 | 41.6661 | 21.96 | 30488 | 31.24760287 | SP |
| 156 | -2.65 | -10.2435253189 | 25.87 | 41.6661 | 20.29 | 28570 | 30.66433125 | SP |
| 260 | -2.65 | -10.2435253189 | 25.87 | 41.6661 | 20.29 | 28570 | 30.66433125 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 23.63 | -2.43 | -9.32 | 24.44 | 24.44 | 23.0456 | 73665 |
| 1741390200 | 26.06 | 0.54 | 2.12 | 25.45 | 26.26 | 25 | 32896 |
| 1741303800 | 25.5201 | -0.3 | -1.15 | 25.02 | 26.23 | 25.02 | 22490 |
| 1741217400 | 25.8183 | 0.72 | 2.86 | 25.16 | 25.97 | 24.67 | 28790 |
| 1741131000 | 25.0997 | 1.19 | 4.98 | 23.73 | 25.78 | 23.6695 | 47120 |
| 1741044600 | 23.91 | -1.16 | -4.63 | 25.43 | 25.7969 | 23.7201 | 51914 |
| 1740785400 | 25.07 | 0.55 | 2.24 | 24.46 | 25.07 | 24 | 30595 |
| 1740699000 | 24.52 | -1.26 | -4.89 | 26.24 | 26.24 | 24.38 | 47376 |
| 1740612600 | 25.78 | -0.76 | -2.86 | 26.75 | 26.81 | 25.5 | 44746 |
| 1740526200 | 26.54 | -1.2 | -4.33 | 27.5 | 27.59 | 26.54 | 61192 |
| 1740439800 | 27.74 | -0.55 | -1.94 | 28.59 | 28.85 | 27.74 | 29953 |
| 1740180600 | 28.29 | -1.32 | -4.46 | 29.76 | 29.76 | 27.88 | 53776 |
| 1740094200 | 29.61 | -0.1 | -0.34 | 29.53 | 29.61 | 28.9603 | 19322 |
| 1740007800 | 29.71 | 0.38 | 1.30 | 29.4 | 29.762 | 29.23 | 42341 |
| 1739921400 | 29.33 | -0.36 | -1.21 | 29.93 | 29.9431 | 28.601 | 48478 |
| 1739575800 | 29.69 | -0.36 | -1.20 | 29.77 | 29.9509 | 29.4415 | 49089 |
| 1739489400 | 30.05 | 0.75 | 2.56 | 29.49 | 30.05 | 29.2 | 42014 |
| 1739403000 | 29.3 | -0.47 | -1.58 | 29.26 | 29.65 | 28.8701 | 57078 |
| 1739316600 | 29.77 | -0.43 | -1.42 | 29.65 | 30.255 | 29.5 | 45418 |
| 1739230200 | 30.2 | 0.33 | 1.10 | 30.41 | 30.7 | 30.0624 | 59363 |
| 1738971000 | 29.87 | -2 | -6.28 | 31.8 | 31.8271 | 29.2667 | 157655 |
| 1738884600 | 31.87 | -0.09 | -0.28 | 31.15 | 32.0683 | 31.15 | 90448 |
| 1738798200 | 31.96 | -5.21 | -14.02 | 31.94 | 32.369999 | 30.7603 | 188298 |
| 1738711800 | 37.17 | 1.9 | 5.39 | 35.87 | 37.37 | 35.87 | 212570 |
| 1738625400 | 35.27 | -1.12 | -3.08 | 34.89 | 36.169 | 34.89 | 69240 |
| 1738366200 | 36.39 | 1.03 | 2.91 | 35.69 | 36.8765 | 35.69 | 70699 |
| 1738279800 | 35.36 | 1.85 | 5.53 | 34.29 | 35.47 | 34.29 | 32693 |
| 1738193400 | 33.505499 | -0.03 | -0.10 | 33.74 | 33.795 | 33 | 8630 |
| 1738107000 | 33.54 | 1.16 | 3.58 | 32.81 | 33.54 | 32.24 | 15684 |
| 1738020600 | 32.381999 | -2.91 | -8.24 | 32.674999 | 34 | 32.08 | 44121 |
| 1737761400 | 35.29 | 0.7 | 2.02 | 34.48 | 35.44 | 34.48 | 17525 |
| 1737675000 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1737588600 | 34.59 | 0.06 | 0.17 | 34.99 | 35.28 | 34.4587 | 18369 |
| 1737502200 | 34.53 | 0.81 | 2.40 | 34.82 | 35.7591 | 34.48 | 25489 |
| 1737156600 | 33.72 | 0.93 | 2.84 | 34.12 | 34.155 | 33.211 | 31298 |
| 1737070200 | 32.79 | -0.82 | -2.44 | 33.229999 | 33.52 | 32.79 | 22367 |
| 1736983800 | 33.61 | 1.91 | 6.03 | 32.75 | 33.82 | 32.6635 | 13867 |
| 1736897400 | 31.7 | -0.38 | -1.18 | 32.17 | 32.398699 | 31.3044 | 19748 |
| 1736811000 | 32.08 | -0.33 | -1.02 | 31.85 | 32.159999 | 31 | 19603 |
| 1736551800 | 32.409999 | -0.77 | -2.32 | 33.14 | 33.42 | 32.009999 | 25721 |
| 1736379000 | 33.18 | -0.47 | -1.40 | 32.74 | 33.841 | 32.67 | 20469 |
| 1736292600 | 33.65 | -0.5 | -1.46 | 34.06 | 35.43 | 33.591 | 55189 |
| 1736206200 | 34.15 | 1.63 | 5.01 | 33.17 | 34.53 | 33.17 | 37007 |
| 1735947000 | 32.52 | 0.85 | 2.68 | 32.32 | 32.88 | 31.9039 | 19404 |
| 1735860600 | 31.67 | 0.06 | 0.19 | 32.009999 | 32.415 | 31.11 | 18435 |
| 1735687800 | 31.61 | -0.71 | -2.20 | 32.28 | 32.5203 | 31.37 | 15132 |
| 1735601400 | 32.32 | -0.62 | -1.88 | 31.78 | 32.71 | 31.78 | 15134 |
| 1735342200 | 32.939999 | -1.11 | -3.26 | 33.77 | 33.77 | 32.259999 | 23312 |
| 1735255800 | 34.0499 | -0.12 | -0.35 | 33.7 | 34.201 | 33.549999 | 17384 |
| 1735077840 | 34.17 | -4.66 | -12.00 | 33.98 | 34.17 | 33.3082 | 72858 |
| 1734996600 | 38.83 | 1.31 | 3.49 | 37.98 | 38.95 | 37.25 | 51518 |
| 1734737400 | 37.52 | 1.16 | 3.18 | 35.26 | 38.0719 | 35.02 | 42704 |
| 1734651000 | 36.365 | -0.34 | -0.91 | 37.61 | 38.3727 | 36.365 | 38925 |
| 1734564600 | 36.7 | -2.77 | -7.02 | 39.35 | 39.47 | 36.37 | 74933 |
| 1734478200 | 39.47 | -0.4 | -1.00 | 39.86 | 41.6661 | 39.31 | 52275 |
| 1734391800 | 39.87 | 2.59 | 6.95 | 38.46 | 40.79 | 38.2 | 82314 |
| 1734132600 | 37.28 | -0.86 | -2.25 | 37.71 | 38.35 | 37.28 | 117771 |
| 1734046200 | 38.14 | -1.2 | -3.05 | 39.34 | 39.42 | 38.02 | 73876 |
| 1733959800 | 39.34 | 3.78 | 10.63 | 35.65 | 39.47 | 35.5 | 127737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
