Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rex 2x Long Alphabet Daily Target ETF | GOOX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3652 | -1.09% | 33.23 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.56 | 33.23 | 34.20 | 33.5952 |
GOOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.505 | 35.4376 | 32.61 | 34.17 | 6,388 | -1.28 | -3.70% |
| 1 Month | 32.28 | 36.26 | 30.80 | 33.84 | 17,531 | 0.95 | 2.94% |
| 3 Months | 21.96 | 36.26 | 21.96 | 28.77 | 34,641 | 11.27 | 51.32% |
| 6 Months | 25.87 | 36.26 | 20.29 | 27.59 | 27,311 | 7.36 | 28.45% |
| 1 Year | 25.87 | 36.26 | 20.29 | 27.59 | 27,311 | 7.36 | 28.45% |
| 3 Years | 25.87 | 36.26 | 20.29 | 27.59 | 27,311 | 7.36 | 28.45% |
| 5 Years | 25.87 | 36.26 | 20.29 | 27.59 | 27,311 | 7.36 | 28.45% |
GOOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.5952 | 0.00 | 0.00% | 33.29 | 33.77 | 32.61 | 11,557 |
| May 30 2024 | 33.5943 | -1.46 | -4.16% | 34.89 | 34.89 | 33.5943 | 5,049 |
| May 29 2024 | 35.0536 | -0.25 | -0.70% | 34.90 | 35.32 | 34.90 | 2,037 |
| May 28 2024 | 35.30 | 0.55 | 1.58% | 34.505 | 35.4376 | 34.505 | 6,910 |
| May 24 2024 | 34.7502 | 0.45 | 1.31% | 34.64 | 35.00 | 34.381 | 7,986 |
| May 23 2024 | 34.30 | -1.11 | -3.13% | 35.84 | 36.12 | 34.12 | 7,212 |
| May 22 2024 | 35.41 | -0.72 | -1.98% | 35.70 | 35.70 | 35.00 | 19,674 |
| May 21 2024 | 36.1261 | 0.53 | 1.50% | 35.66 | 36.1261 | 35.58 | 5,721 |
| May 20 2024 | 35.5919 | 0.41 | 1.18% | 35.37 | 36.26 | 35.37 | 16,937 |
| May 17 2024 | 35.178 | 0.55 | 1.58% | 34.60 | 35.235 | 34.60 | 29,327 |
| May 16 2024 | 34.63 | 0.66 | 1.94% | 34.06 | 34.83 | 34.06 | 6,686 |
| May 15 2024 | 33.97 | 0.80 | 2.42% | 33.68 | 33.97 | 33.39 | 44,983 |
| May 14 2024 | 33.1684 | 0.46 | 1.40% | 33.08 | 33.375 | 32.611 | 21,731 |
| May 13 2024 | 32.71 | 0.18 | 0.55% | 30.97 | 32.71 | 30.80 | 18,214 |
| May 10 2024 | 32.53 | -0.59 | -1.78% | 32.34 | 32.78 | 32.05 | 14,120 |
| May 09 2024 | 33.12 | 0.28 | 0.85% | 33.01 | 33.1974 | 32.50 | 60,771 |
| May 08 2024 | 32.84 | -0.80 | -2.39% | 32.86 | 33.1599 | 32.84 | 15,885 |
| May 07 2024 | 33.6427 | 1.28 | 3.96% | 32.65 | 33.80 | 32.65 | 20,834 |
| May 06 2024 | 32.36 | 0.20 | 0.62% | 32.28 | 32.44 | 31.691 | 17,449 |
| May 03 2024 | 32.1595 | 0.24 | 0.75% | 32.44 | 32.51 | 30.65 | 48,178 |
