We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0207 | 9.3453724605 | 0.2215 | 0.2474 | 0.2071 | 1342337 | 0.22920138 | CS |
| 4 | 0.0601 | 33.0038440417 | 0.1821 | 0.2859 | 0.156399 | 1662458 | 0.21427777 | CS |
| 12 | -0.1178 | -32.7222222222 | 0.36 | 0.5288 | 0.124 | 2202358 | 0.19618517 | CS |
| 26 | -0.1428 | -37.0909090909 | 0.385 | 0.5288 | 0.124 | 1286150 | 0.24024374 | CS |
| 52 | -0.1422 | -36.9927159209 | 0.3844 | 0.71 | 0.124 | 996045 | 0.30861846 | CS |
| 156 | -1.3078 | -84.3741935484 | 1.55 | 2.63 | 0.124 | 855787 | 0.99451122 | CS |
| 260 | -5.3778 | -95.6903914591 | 5.62 | 6.27 | 0.124 | 963427 | 2.01192133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 0.2375 | 0.0155 | 6.98 | 0.2243 | 0.255 | 0.2222 | 1765507 |
| 1735860600 | 0.222 | -0.0081 | -3.52 | 0.2357 | 0.243499 | 0.214 | 1203914 |
| 1735687800 | 0.2301 | -0.0011 | -0.48 | 0.233 | 0.2394 | 0.2251 | 650879 |
| 1735601400 | 0.2312 | -0.0006 | -0.26 | 0.2245 | 0.2474 | 0.2071 | 1746769 |
| 1735342200 | 0.2318 | 0.0118 | 5.36 | 0.2215 | 0.235 | 0.2103 | 1767784 |
| 1735255800 | 0.22 | 0.0021 | 0.96 | 0.215 | 0.23 | 0.2101 | 823496 |
| 1735077840 | 0.2179 | -0.0005 | -0.23 | 0.2183 | 0.2199 | 0.203 | 392528 |
| 1734996600 | 0.2184 | -0.0296 | -11.94 | 0.2362 | 0.249 | 0.208 | 1123100 |
| 1734737400 | 0.248 | 0.0273 | 12.37 | 0.21 | 0.2859 | 0.2 | 6759285 |
| 1734651000 | 0.2207 | 0.0517 | 30.59 | 0.169 | 0.247 | 0.1661999 | 7034236 |
| 1734564600 | 0.169 | 0.001 | 0.60 | 0.17 | 0.195 | 0.168 | 2374427 |
| 1734478200 | 0.168 | 0.0055 | 3.38 | 0.17 | 0.179 | 0.156399 | 1192380 |
| 1734391800 | 0.1625 | -0.0174 | -9.67 | 0.18 | 0.18 | 0.16 | 783300 |
| 1734132600 | 0.1799 | 0.0129 | 7.72 | 0.17 | 0.182 | 0.1622 | 464645 |
| 1734046200 | 0.167 | -0.0062 | -3.58 | 0.178 | 0.178 | 0.1656 | 1225355 |
| 1733959800 | 0.1732 | -0.0048 | -2.70 | 0.1733 | 0.1792 | 0.1703 | 381057 |
| 1733873400 | 0.178 | 0.0011 | 0.62 | 0.1676 | 0.18 | 0.1653 | 657307 |
| 1733787000 | 0.1769 | -0.0047 | -2.59 | 0.1816 | 0.192 | 0.1727 | 732929 |
| 1733527800 | 0.1816 | -0.0026 | -1.41 | 0.1821 | 0.185 | 0.1719999 | 610845 |
| 1733441400 | 0.1842 | -0.0088 | -4.56 | 0.185 | 0.193 | 0.1726 | 2126053 |
| 1733355000 | 0.193 | 0.0089 | 4.83 | 0.1842 | 0.2088 | 0.1822 | 2064402 |
| 1733268600 | 0.1841 | 0.01 | 5.74 | 0.1741 | 0.1872 | 0.1705 | 1440368 |
| 1733182200 | 0.1741 | 0.0009 | 0.52 | 0.18 | 0.18 | 0.1626 | 1226417 |
| 1732917840 | 0.1732 | -0.0011 | -0.63 | 0.185 | 0.19 | 0.1664 | 671701 |
| 1732750200 | 0.1743 | 0.0238 | 15.81 | 0.156 | 0.185 | 0.15 | 4339007 |
| 1732663800 | 0.1505 | 0.0024 | 1.62 | 0.1437 | 0.153 | 0.1437 | 347622 |
| 1732577400 | 0.1481 | -0.0094 | -5.97 | 0.1575 | 0.1598 | 0.1481 | 753073 |
| 1732318200 | 0.1575 | 0.0091 | 6.13 | 0.15 | 0.163 | 0.1462 | 1524748 |
| 1732231800 | 0.1484 | 0.0096 | 6.92 | 0.15 | 0.15 | 0.1417 | 755368 |
| 1732145400 | 0.1388 | -0.0106 | -7.10 | 0.15 | 0.15 | 0.1383 | 762115 |
| 1732059000 | 0.1494 | 0.0032 | 2.19 | 0.15 | 0.15 | 0.1385 | 732792 |
| 1731972600 | 0.1462 | 0.0146 | 11.09 | 0.136 | 0.14989 | 0.133 | 1347508 |
| 1731713400 | 0.1316 | -0.011 | -7.71 | 0.1417 | 0.143701 | 0.1301 | 988328 |
| 1731627000 | 0.1426 | -0.0024 | -1.66 | 0.147 | 0.153 | 0.14 | 761469 |
| 1731540600 | 0.145 | -0.0075 | -4.92 | 0.1424999 | 0.1519 | 0.1424999 | 953631 |
| 1731454200 | 0.1525 | 0.0002 | 0.13 | 0.15 | 0.1525 | 0.1431 | 1003054 |
| 1731367800 | 0.1523 | -0.0077 | -4.81 | 0.1532 | 0.1561 | 0.1424999 | 1599240 |
| 1731108600 | 0.16 | -0.0003 | -0.19 | 0.165 | 0.165 | 0.154 | 1204366 |
| 1731022200 | 0.1603 | 0.0095 | 6.30 | 0.1406 | 0.165 | 0.1406 | 3091424 |
| 1730935800 | 0.1508 | 0.0009 | 0.60 | 0.1457 | 0.1535 | 0.14 | 2259095 |
| 1730849400 | 0.1499 | 0.0188 | 14.34 | 0.1427 | 0.1519 | 0.14 | 2546342 |
| 1730763000 | 0.1311 | -0.0089 | -6.36 | 0.1471 | 0.169 | 0.1311 | 6957878 |
| 1730500200 | 0.14 | 0.016 | 12.90 | 0.138 | 0.14 | 0.1306 | 2031109 |
| 1730413800 | 0.124 | -0.0146 | -10.53 | 0.1461 | 0.1461 | 0.124 | 4226936 |
| 1730327400 | 0.1386 | -0.0214 | -13.38 | 0.16 | 0.1632 | 0.135 | 6112823 |
| 1730241000 | 0.16 | -0.0025 | -1.54 | 0.1666 | 0.168 | 0.155 | 3447648 |
| 1730154600 | 0.1625 | -0.0175 | -9.72 | 0.18 | 0.188 | 0.15 | 6291423 |
| 1729895400 | 0.18 | -0.0191 | -9.59 | 0.19 | 0.1935 | 0.167 | 6484869 |
| 1729809000 | 0.1991 | -0.2956 | -59.75 | 0.26 | 0.27 | 0.1668 | 18796063 |
| 1729722600 | 0.4947 | -0.0153 | -3.00 | 0.5011 | 0.5288 | 0.4567 | 1625049 |
| 1729636200 | 0.51 | 0.1030001 | 25.31 | 0.4212 | 0.51 | 0.4212 | 1869219 |
| 1729549800 | 0.4069999 | -0.0128 | -3.05 | 0.45 | 0.45 | 0.4007 | 656667 |
| 1729290600 | 0.4198 | 0.0164 | 4.07 | 0.4088 | 0.44 | 0.4069999 | 756652 |
| 1729204200 | 0.4034 | -0.0186 | -4.41 | 0.43 | 0.44 | 0.4 | 464585 |
| 1729117800 | 0.422 | 0.0014 | 0.33 | 0.4381 | 0.479 | 0.4122 | 1352553 |
| 1729031400 | 0.4206 | 0.0553 | 15.14 | 0.3665 | 0.426 | 0.3607 | 1208388 |
| 1728945000 | 0.3653 | 0.002 | 0.55 | 0.3612 | 0.375 | 0.3612 | 231497 |
| 1728685800 | 0.3633 | 0.0097 | 2.74 | 0.36 | 0.3798 | 0.3501 | 598672 |
| 1728599400 | 0.3536 | 0.0266 | 8.13 | 0.3417 | 0.3536 | 0.3276 | 583891 |
| 1728513000 | 0.327 | -0.005 | -1.51 | 0.33 | 0.343 | 0.3261 | 266756 |
| 1728426600 | 0.332 | -0.0195 | -5.55 | 0.341 | 0.3531 | 0.3288 | 365754 |
| 1728340200 | 0.3515 | 0.0104 | 3.05 | 0.341 | 0.3643 | 0.33 | 532429 |
| 1728081000 | 0.3411 | 0.0051 | 1.52 | 0.33 | 0.3449999 | 0.32 | 422750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
