ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax AI and Tech Portfolio Option Income ETF

Yieldmax AI and Tech Portfolio Option Income ETF (GPTY)

43.4139
-1.52
(-3.38%)
Closed February 27 3:00PM
43.39
-0.0703
(-0.16%)
After Hours: 4:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.73-9.8295926849548.1248.243.392505045.83294554SP
4-5.09-10.499174917548.4849.513743.393350048.05857391SP
12-6.91-13.737574552750.350.3343.394331948.13798356SP
26-6.91-13.737574552750.350.3343.394331948.13798356SP
52-6.91-13.737574552750.350.3343.394331948.13798356SP
156-6.91-13.737574552750.350.3343.394331948.13798356SP
260-6.91-13.737574552750.350.3343.394331948.13798356SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069900043.4139-1.52-3.3845.1345.1343.413910983
174061260044.93260.410.9245.0445.473344.7824987
174052620044.5251-1.08-2.3745.0245.144.1923433
174043980045.6064-0.9-1.9346.6746.68545.2129653
174018060046.5047-1.18-2.4747.8347.8346.3923291
174009420047.6839-0.69-1.4248.1248.246.8323888
174000780048.37-0.32-0.6648.6948.8548.050128639
173992140048.68960.290.6048.8748.8848.48149335
173957580048.4-0.14-0.2948.5148.7648.2519590
173948940048.54250.030.0748.5748.5748.143821706
173940300048.510.130.2848.348.748.026931636
173931660048.376-0.69-1.4249.1149.1148.3219475
173923020049.07070.611.2548.7549.376248.5228676
173897100048.463-0.62-1.2648.8949.148.374745410
173888460049.080.010.0249.149.1248.815219
173879820049.070.170.3448.8949.513748.5580571
173871180048.90260.931.9448.5748.9448.543869
173862540047.9727-0.25-0.5347.4348.3347.110148872
173836620048.2271-0.21-0.4448.6348.948948.126971
173827980048.440.340.7148.4848.5247.7350327
173819340048.1-0.32-0.6648.3948.3947.714245503
173810700048.421.22.5547.9448.46547.0734472
173802060047.2165-2.51-5.044849.0846.77159997
Rendering Error

Your Recent History

Delayed Upgrade Clock