ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GREI Goldman Sachs Future Real Estate and Infrastructure Eqt ETF

33.3142
-0.0803 (-0.24%)
May 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Goldman Sachs Future Real Estate and Infrastructure Eqt ETF GREI AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0803 -0.24% 33.3142 15:15:01
Open Price Low Price High Price Close Price Previous Close
33.51 33.51 33.51 33.3142 33.3945
more quote information »

GREI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7333.5132.627432.68800.58421.78%
1 Month31.967833.5130.6631.831641.354.21%
3 Months32.6333.6130.6632.746390.68422.10%
6 Months30.4034.87530.2833.001,5162.919.59%
1 Year34.1334.87528.7632.431,268-0.8158-2.39%
3 Years39.9042.1427.9035.992,271-6.59-16.51%
5 Years39.9042.1427.9035.992,271-6.59-16.51%

GREI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 33.3142 -0.08 -0.24% 33.51 33.51 33.3142 7
May 09 2024 33.3945 0.39 1.17% 33.15 33.3945 33.15 3
May 08 2024 33.0068 0.00 -0.01% 33.0068 33.0068 33.0068 8
May 07 2024 33.0114 0.35 1.06% 32.96 33.0114 32.96 4
May 06 2024 32.6642 0.04 0.11% 32.84 32.84 32.66 373
May 03 2024 32.6274 0.26 0.79% 32.73 32.73 32.6274 10
May 02 2024 32.3718 0.49 1.53% 32.26 32.3718 32.26 22
May 01 2024 31.8833 0.12 0.38% 31.82 31.8833 30.66 178
Apr 30 2024 31.7614 -0.45 -1.38% 32.02 32.02 31.65 1,362
Apr 29 2024 32.2065 0.33 1.02% 32.04 32.2065 32.04 25
Apr 26 2024 31.8803 -0.03 -0.11% 31.8803 31.8803 31.8803 44
Apr 25 2024 31.915 -0.06 -0.19% 31.915 31.915 31.915 2
Apr 24 2024 31.9771 -0.06 -0.20% 31.88 31.9771 31.88 277
Apr 23 2024 32.0416 0.27 0.85% 31.90 32.0416 31.90 24
Apr 22 2024 31.7728 0.23 0.74% 31.61 31.7728 31.61 150
Apr 19 2024 31.54 0.15 0.47% 31.54 31.54 31.54 8
Apr 18 2024 31.3911 0.04 0.12% 31.44 31.44 31.3911 2
Apr 17 2024 31.3524 0.09 0.29% 31.3524 31.3524 31.3524 18
Apr 16 2024 31.2632 -0.35 -1.10% 31.17 31.2632 31.09 466
Apr 15 2024 31.6124 -0.36 -1.11% 32.18 32.18 31.6124 205
Apr 12 2024 31.9678 -0.41 -1.27% 31.9678 31.9678 31.9678 92
Apr 11 2024 32.38 -0.02 -0.05% 32.49 32.49 32.38 453
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock