ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Graphex Group Limited

Graphex Group Limited (GRFX)

0.2361
-0.0039
(-1.63%)
Closed February 06 3:00PM
0.2361
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388846000.2361-0.0039-1.630.260.260.235248320
17387982000.2400.000.240.2444990.2422197
17387118000.24-0.0021-0.870.230.2599990.221685102
17386254000.2421-0.0055-2.220.240.2499990.2207164530
17383662000.24760.00261.060.240.2538440.235101300
17382798000.245-0.0301-10.940.290.290.23563939
17381934000.2751-0.0066-2.340.30010.30010.23578710
17381070000.28170.01164.290.2550.28180.25553045
17380206000.2701-0.0092-3.290.2450.28804990.24564822
17377614000.2793-0.0272-8.870.2350.30010.235134719
17376750000.306500.000.30650.30650.30650
17375886000.30650.00642.130.290.310.2884290
17375022000.3001-0.0089-2.880.310.3210.29154265
17371566000.309-0.004-1.280.3230.33910.2882275388
17370702000.313-0.0044-1.390.310.340.29255118
17369838000.31740.0141194.660.320.3279990.2806264263
17368974000.303281-0.000619-0.200.29480.30990.291966551
17368110000.3039-0.0097-3.090.29480.330.28218950
17365518000.31360.029600110.420.27550.31360.2626216587
17363790000.2839999-0.016-5.330.310.33919890.2744788696
17362926000.3-0.045-13.040.33460.34760.29416854
17362062000.3449999-0.0151-4.190.330.3850.3047712408
17359470000.3600999-0.0149-3.970.35250.39090.33361020859
17358606000.3750.099936.310.28750.49680.287515180643
17356878000.2751-0.0449-14.030.3270.34170.27503042
17356014000.32-0.115-26.440.38670.38670.26251859018
17353422000.4350.14943952.330.32660.550.39103228
17352558000.2855610.0127614.680.2650.290.2334484408
17350778400.27280.068800133.730.20610.330.1952278405
17349966000.20399990.00399992.000.210.22810.189961010
17347374000.2-0.019-8.680.21240.21680.185136047
17346510000.219-0.056-20.360.290.290.185969051
17345646000.2750.08645.500.1850.27880.1842234354
17344782000.189-0.0046-2.380.19360.19740.180299988546
17343918000.19360.00382.000.20780.20780.18859055
17341326000.18980.00231.230.20.20.18867280
17340462000.1875-0.0082-4.190.19570.1995580.18735810
17339598000.1957-0.0064-3.170.1850.21010.185104035
17338734000.2021-0.0226-10.060.2220.2220.18962542
17337870000.22470.01577.510.20190.23490.2019226435
17335278000.2090.00894.450.19950.210.19562685
17334414000.20010.00010.050.210.210.266977
17333550000.2-0.01-4.760.19940.20990.199466482
17332686000.210.00500012.440.20499990.21990.19500193959
17331822000.20499990.00599993.020.19980.20499990.1878337922
17329178400.1990.0084.190.18310.2010.183148039
17327502000.1910.00784.260.18310.19289990.183171845
17326638000.18320.00020.110.1830.18990.18379399
17325774000.183-0.0169-8.450.19990.20460.1655146984
17323182000.19990.0010.500.19890.20.19134713
17322318000.1989-0.0131-6.180.21520.21530.196187842
17321454000.21200.000.19470.23490.190845022
17320590000.212-0.0001-0.050.23490.23550.201752330
17319726000.21210.00211.000.210.22050.201146039
17317134000.210.015.000.18370.2150.183772043
17316270000.2-0.01-4.760.210.210.1947938
17315406000.21-0.0098-4.460.210.230.20987492
17314542000.2198-0.0022-0.990.230.230.211446065
17313678000.222-0.0054-2.370.22740.22990.2157078
17311086000.22740.01637.720.22160.23540.2141370
17310222000.21110.01085.390.19940.23540.199467143

Your Recent History

Delayed Upgrade Clock