Gold Royalty Corp Historical Data - GROY.WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gold Royalty Corp (GROY.WS)
Gold Royalty Corp (GROY.WS) Historical

Gold Royalty Corp (GROY.WS)

0.34

0.00

( 0.00% )

Updated: 11:54:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	0.34	0.004299	1.28	0.34	0.34	0.327501	47745
1732145400	0.335701	0.015701	4.91	0.35	0.35	0.33	1654
1732059000	0.32	0.02	6.67	0.31	0.3201	0.31	591
1731972600	0.3	0.05	20.00	0.3	0.3	0.3	425
1731713400	0.25	-0.092	-26.90	0.3407	0.342	0.25	119557
1731627000	0.342	-0.001168	-0.34	0.35	0.35	0.342	6200
1731540600	0.3431679	-0.000682	-0.20	0.34	0.35	0.34	15677
1731454200	0.34385	-0.02365	-6.44	0.34	0.4	0.33	22647
1731367800	0.3675	-0.0025	-0.68	0.37	0.380001	0.3474999	64640
1731108600	0.37	0	0.00	0.4	0.4	0.37	10558
1731022200	0.37	0.020712	5.93	0.35	0.4	0.35	90574
1730935800	0.349288	0	0.00	0.351875	0.351875	0.349288	14475
1730849400	0.349288	-0.020212	-5.47	0.3695	0.3695	0.3487489	60761
1730763000	0.3695	0.0196	5.60	0.349	0.39	0.34	28091
1730500200	0.3499	0.0099	2.91	0.35	0.35	0.349	2921
1730413800	0.34	0.01	3.03	0.34	0.35	0.34	4712
1730327400	0.33	-0.01995	-5.70	0.35	0.35	0.33	23614
1730241000	0.34995	-5.0E-5	-0.01	0.35	0.35	0.33	25903
1730154600	0.35	0.02	6.06	0.4	0.4	0.33	67743
1729895400	0.33	0	0.00	0.33	0.35	0.32	45276
1729809000	0.33	-0.006403	-1.90	0.35	0.35	0.32	38703
1729722600	0.336403	-0.01146	-3.29	0.3422	0.35	0.33	14257
1729636200	0.347863	-0.002137	-0.61	0.35	0.35	0.34	25359
1729549800	0.35	0.007	2.04	0.37	0.37	0.338	67759
1729290600	0.343	-0.007	-2.00	0.35	0.35	0.334999	40504
1729204200	0.35	0	0.00	0.35	0.36	0.328	484067
1729117800	0.35	0.09	34.62	0.3	0.35	0.2849999	29397
1729031400	0.26	-0.049899	-16.10	0.26	0.26	0.26	0
1728945000	0.309899	0.029899	10.68	0.26	0.309899	0.26	616
1728685800	0.28	0.02	7.69	0.31	0.31	0.28	617
1728599400	0.26	0	0.00	0.26	0.26	0.26	100
1728513000	0.26	-0.03	-10.34	0.31	0.31	0.26	556
1728426600	0.29	0.002	0.69	0.31	0.31	0.29	1031
1728340200	0.288	0.008	2.86	0.349899	0.349899	0.288	4200
1728081000	0.28	0	0.00	0.29	0.29	0.28	14
1727994600	0.28	0	0.00	0.28	0.28	0.28	0
1727908200	0.28	0.019999	7.69	0.3	0.3	0.28	8116
1727821800	0.260001	-0.039999	-13.33	0.28	0.29	0.26	6303
1727735400	0.3	0	0.00	0.26	0.3	0.26	1
1727476200	0.3	0	0.00	0.26	0.3	0.26	43091
1727389800	0.3	0	0.00	0.3	0.3	0.3	334
1727303400	0.3	0	0.00	0.3	0.3	0.3	304
1727217000	0.3	0.03	11.11	0.29	0.3	0.29	25007
1727130600	0.27	-0.01	-3.57	0.3	0.3	0.27	148
1726871400	0.28	0.02	7.69	0.26	0.28	0.26	1006
1726785000	0.26	-0.04	-13.33	0.28	0.28	0.26	2867
1726698600	0.3	0.05	20.00	0.26	0.3	0.26	1904
1726612200	0.25	0	0.00	0.26	0.26	0.25	91
1726525800	0.25	-0.00925	-3.57	0.25	0.25	0.25	139
1726266600	0.25925	0.00925	3.70	0.29	0.29	0.25925	3449
1726180200	0.25	-0.02	-7.41	0.29	0.29	0.25	3300
1726093800	0.27	0.000101	0.04	0.27	0.28	0.27	1135
1726007400	0.269899	-0.000101	-0.04	0.28	0.28	0.269899	401
1725921000	0.27	-0.0199	-6.86	0.29	0.29	0.250101	10670
1725661800	0.2899	-0.0001	-0.03	0.29	0.29	0.27	5797
1725575400	0.29	0	0.00	0.3	0.3	0.29	419
1725489000	0.29	0.0011	0.38	0.2808	0.29	0.28	14723
1725402600	0.2889	-0.0211	-6.81	0.3	0.3	0.2831	6005
1725057000	0.31	0.01	3.33	0.31	0.33	0.3	1767
1724970600	0.3	-0.0088	-2.85	0.3033	0.32	0.3	12798
1724884200	0.3088	-0.0011	-0.35	0.33	0.33	0.3	14515
1724797800	0.3099	-0.0401	-11.46	0.4375	0.4375	0.3	11346
1724711400	0.35	0.0599	20.65	0.3145	0.35	0.31	7326
1724452200	0.2901	-0.0499	-14.68	0.301	0.339	0.28	4358
1724365800	0.34	0.019999	6.25	0.33	0.35	0.32	2016

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions