Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Royalty Corp | GROY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.17% | 1.80 | 17:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.79 | 1.875 | 1.79 | 1.84 |
GROY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.105 | 1.79 | 1.92 | 792,456 | -0.26 | -12.62% |
| 1 Month | 1.96 | 2.21 | 1.79 | 1.98 | 606,651 | -0.16 | -8.16% |
| 3 Months | 1.41 | 2.21 | 1.40 | 1.90 | 685,518 | 0.39 | 27.66% |
| 6 Months | 1.40 | 2.21 | 1.26 | 1.70 | 573,519 | 0.40 | 28.57% |
| 1 Year | 2.34 | 2.34 | 1.18 | 1.68 | 496,817 | -0.54 | -23.08% |
| 3 Years | 5.10 | 7.08 | 1.18 | 3.08 | 523,193 | -3.30 | -64.71% |
| 5 Years | 4.50 | 7.08 | 1.18 | 3.13 | 513,106 | -2.70 | -60.00% |
GROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.875 | 1.79 | 773,109 |
| May 07 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.93 | 1.82 | 653,420 |
| May 06 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.955 | 1.88 | 1,365,317 |
| May 03 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.03 | 1.89 | 882,537 |
| May 02 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.05 | 1.98 | 542,045 |
| May 01 2024 | 2.02 | -0.01 | -0.49% | 2.06 | 2.105 | 2.01 | 518,962 |
| Apr 30 2024 | 2.03 | -0.11 | -5.14% | 2.10 | 2.10 | 2.03 | 419,187 |
| Apr 29 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.21 | 2.10 | 436,646 |
| Apr 26 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.17 | 2.05 | 551,052 |
| Apr 25 2024 | 2.10 | 0.10 | 5.00% | 1.99 | 2.12 | 1.97 | 590,328 |
| Apr 24 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.04 | 1.95 | 438,360 |
| Apr 23 2024 | 1.99 | 0.09 | 4.74% | 1.88 | 2.04 | 1.87 | 532,955 |
| Apr 22 2024 | 1.90 | -0.05 | -2.56% | 1.89 | 1.975 | 1.88 | 419,708 |
| Apr 19 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 1.98 | 1.89 | 366,097 |
| Apr 18 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 1.89 | 351,433 |
| Apr 17 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.975 | 1.86 | 535,885 |
| Apr 16 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.97 | 1.88 | 444,620 |
| Apr 15 2024 | 1.95 | -0.07 | -3.47% | 2.02 | 2.02 | 1.91 | 570,442 |
| Apr 12 2024 | 2.02 | -0.01 | -0.49% | 2.10 | 2.12 | 1.96 | 1,066,847 |
| Apr 11 2024 | 2.03 | 0.06 | 3.05% | 1.95 | 2.08 | 1.93 | 1,054,949 |
| Apr 10 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 1.91 | 392,224 |
| Apr 09 2024 | 1.99 | -0.02 | -1.00% | 2.03 | 2.08 | 1.98 | 569,496 |
