Tcw Compounders ETF Historical Data - GRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) Historical

Tcw Compounders ETF (GRW)

32.8417

0.00

(0.00%)

Closed July 18 3:00PM

Delayed by 15 minutes

32.8417

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0.8017	2.50218476904	32.04	33.419	32.02	18657	32.59334074	SP
26	0.8017	2.50218476904	32.04	33.419	32.02	18657	32.59334074	SP
52	0.8017	2.50218476904	32.04	33.419	32.02	18657	32.59334074	SP
156	0.8017	2.50218476904	32.04	33.419	32.02	18657	32.59334074	SP
260	0.8017	2.50218476904	32.04	33.419	32.02	18657	32.59334074	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1721255400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1721169000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1721082600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720823400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720737000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720650600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720564200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720477800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720218600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1720040640	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719959400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719873000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719613800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719527400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719441000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719354600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719268200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1719009000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718922600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718749800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718663400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718404200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718317800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718231400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718145000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1718058600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717799400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717713000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717626600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717540200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717453800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717194600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717108200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1717021800	32.8417	-0.13	-0.39	32.58	33.0099	32.58	11294
1716935400	32.97	-0.43	-1.29	33.09	33.09	32.92	8416
1716589800	33.4	0.44	1.33	33.03	33.418999	33.03	9011
1716503400	32.9602	-0.22	-0.65	33.32	33.32	32.9	7026
1716417000	33.1755	0.05	0.15	33.2	33.3283	33.08	13583
1716330600	33.1242	0.09	0.26	32.77	33.1242	32.77	9149
1716244200	33.0371	0.1	0.32	32.88	33.09	32.88	5112
1715985000	32.932499	0.08	0.24	32.799999	32.932499	32.799999	1162
1715898600	32.8532	0.06	0.18	32.740499	32.8806	32.740499	7668
1715812200	32.7947	0.41	1.26	32.534	32.795	32.49	15567
1715725800	32.3877	0.05	0.16	32.35	32.39	32.119999	37532
1715639400	32.334899	-0.23	-0.70	32.619999	32.619999	32.11	35655
1715380200	32.562399	0.03	0.10	32.6	32.7004	32.54	31893
1715293800	32.5309	0.13	0.40	32.28	32.54	32.189999	62753
1715207400	32.4	0.11	0.34	32.299999	32.4	32.02	37002
1715121000	32.29	-0.03	-0.11	32.439999	32.439999	32.18	24335

Tcw Compounders ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions