Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
FT Vest US Equity Moderate Buffer ETF September | GSEP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.55 | 33.55 | 33.615 | 33.5996 | 33.5849 |
GSEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.38 | 33.615 | 33.33 | 33.56 | 5,138 | 0.2196 | 0.66% |
1 Month | 33.215 | 33.615 | 33.215 | 33.42 | 15,132 | 0.3846 | 1.16% |
3 Months | 32.76 | 33.615 | 32.4429 | 33.17 | 9,188 | 0.8396 | 2.56% |
6 Months | 30.89 | 33.615 | 30.89 | 32.48 | 12,875 | 2.71 | 8.77% |
1 Year | 30.19 | 33.615 | 28.89 | 30.40 | 37,975 | 3.41 | 11.29% |
3 Years | 30.19 | 33.615 | 28.89 | 30.40 | 37,975 | 3.41 | 11.29% |
5 Years | 30.19 | 33.615 | 28.89 | 30.40 | 37,975 | 3.41 | 11.29% |
GSEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 33.5996 | 0.01 | 0.04% | 33.55 | 33.615 | 33.55 | 3,323 |
Jun 06 2024 | 33.5849 | -0.01 | -0.04% | 33.61 | 33.61 | 33.55 | 5,013 |
Jun 05 2024 | 33.5988 | 0.09 | 0.28% | 33.55 | 33.5988 | 33.51 | 14,239 |
Jun 04 2024 | 33.5051 | 0.03 | 0.10% | 33.45 | 33.5099 | 33.45 | 674 |
Jun 03 2024 | 33.4722 | 0.00 | 0.01% | 33.47 | 33.48 | 33.44 | 2,453 |
May 31 2024 | 33.47 | 0.09 | 0.26% | 33.38 | 33.47 | 33.33 | 3,312 |
May 30 2024 | 33.3837 | -0.05 | -0.15% | 33.4322 | 33.4322 | 33.3837 | 1,488 |
May 29 2024 | 33.4322 | -0.03 | -0.08% | 33.46 | 33.46 | 33.42 | 2,016 |
May 28 2024 | 33.46 | -0.01 | -0.03% | 33.47 | 33.4852 | 33.46 | 1,504 |
May 24 2024 | 33.47 | 0.07 | 0.21% | 33.4013 | 33.4799 | 33.4013 | 20,600 |
May 23 2024 | 33.4013 | -0.05 | -0.16% | 33.44 | 33.485 | 33.38 | 16,422 |
May 22 2024 | 33.455 | -0.03 | -0.09% | 33.45 | 33.49 | 33.42 | 59,328 |
May 21 2024 | 33.4848 | 0.05 | 0.15% | 33.42 | 33.4848 | 33.42 | 3,193 |
May 20 2024 | 33.4352 | 0.03 | 0.08% | 33.42 | 33.48 | 33.42 | 18,665 |
May 17 2024 | 33.41 | 0.02 | 0.05% | 33.3918 | 33.4499 | 33.39 | 12,075 |
May 16 2024 | 33.3918 | -0.02 | -0.06% | 33.38 | 33.43 | 33.37 | 30,415 |
May 15 2024 | 33.4103 | 0.10 | 0.30% | 33.37 | 33.4103 | 33.32 | 61,441 |
May 14 2024 | 33.3096 | 0.05 | 0.16% | 33.28 | 33.3096 | 33.24 | 29,832 |
May 13 2024 | 33.255 | -0.01 | -0.03% | 33.30 | 33.30 | 33.23 | 3,061 |
May 10 2024 | 33.2642 | 0.05 | 0.15% | 33.215 | 33.2642 | 33.215 | 1,817 |
May 09 2024 | 33.215 | 0.08 | 0.26% | 33.1301 | 33.215 | 33.1301 | 2,590 |
May 08 2024 | 33.1301 | 0.00 | 0.00% | 33.09 | 33.1632 | 33.09 | 2,620 |