We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1499 | -0.204893384363 | 73.16 | 74.38 | 72.6529 | 50092 | 73.5384728 | SP |
| 4 | 1.7101 | 2.398457223 | 71.3 | 74.38 | 70.61 | 37982 | 72.27717676 | SP |
| 12 | 2.8001 | 3.98817832218 | 70.21 | 74.38 | 69 | 33346 | 71.59955226 | SP |
| 26 | 6.1001 | 9.11687341205 | 66.91 | 74.38 | 66.57 | 37010 | 70.44103088 | SP |
| 52 | 8.5301 | 13.2290632754 | 64.48 | 74.38 | 56.45 | 37504 | 66.93610033 | SP |
| 156 | 5.3601 | 7.92328159645 | 67.65 | 74.38 | 51.96 | 45834 | 64.03769236 | SP |
| 260 | 25.6101 | 54.0297468354 | 47.4 | 74.38 | 32.02 | 50530 | 59.38281898 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 72.82 | -0.37 | -0.51 | 73.11 | 73.175 | 72.6575 | 54753 |
| 1721341800 | 73.19 | -0.69 | -0.93 | 73.75 | 74.135 | 73.0714 | 28212 |
| 1721255400 | 73.88 | -0.5 | -0.67 | 73.94 | 74.3199 | 73.85 | 28366 |
| 1721169000 | 74.38 | 1.22 | 1.67 | 73.51 | 74.38 | 73.3742 | 75523 |
| 1721082600 | 73.16 | 0.2 | 0.27 | 73.16 | 73.5 | 73 | 63605 |
| 1720823400 | 72.96 | 0.62 | 0.86 | 72.63 | 73.33 | 72.63 | 60472 |
| 1720737000 | 72.34 | 0.72 | 1.01 | 71.88 | 72.5 | 71.88 | 18149 |
| 1720650600 | 71.62 | 0.56 | 0.79 | 71.23 | 71.62 | 71.03 | 97658 |
| 1720564200 | 71.06 | -0.16 | -0.22 | 71.23 | 71.3099 | 70.9703 | 30651 |
| 1720477800 | 71.22 | 0.11 | 0.15 | 71.21 | 71.42 | 71.067 | 41863 |
| 1720218600 | 71.11 | 0.02 | 0.03 | 71.09 | 71.1493 | 70.75 | 17688 |
| 1720040640 | 71.09 | 0.07 | 0.10 | 71.11 | 71.32 | 71.06 | 7848 |
| 1719959400 | 71.02 | 0.27 | 0.38 | 70.61 | 71.03 | 70.61 | 21601 |
| 1719873000 | 70.75 | -0.37 | -0.52 | 71.38 | 71.534 | 70.68 | 27848 |
| 1719613800 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1719527400 | 71.12 | 0.24 | 0.34 | 70.955 | 71.12 | 70.9051 | 28750 |
| 1719441000 | 70.88 | -0.38 | -0.53 | 70.96 | 71.097 | 70.82 | 18580 |
| 1719354600 | 71.26 | -0.35 | -0.49 | 71.61 | 71.61 | 71.0597 | 35090 |
| 1719268200 | 71.61 | -0.03 | -0.04 | 71.3 | 71.9899 | 71.3 | 27015 |
| 1719009000 | 71.64 | 0.11 | 0.15 | 71.64 | 71.6436 | 71.31 | 23933 |
| 1718922600 | 71.53 | 0.08 | 0.11 | 71.55 | 71.644 | 71.4116 | 34601 |
| 1718749800 | 71.45 | 0.2 | 0.28 | 71.29 | 71.5199 | 71.29 | 31108 |
| 1718663400 | 71.25 | 0.5 | 0.71 | 70.59 | 71.36 | 70.59 | 18328 |
| 1718404200 | 70.75 | -0.39 | -0.55 | 70.825 | 70.8599 | 70.3201 | 21420 |
| 1718317800 | 71.14 | -0.26 | -0.36 | 71.3 | 71.3 | 70.82 | 50074 |
| 1718231400 | 71.4 | 0.44 | 0.62 | 71.81 | 71.8756 | 71.29 | 34160 |
| 1718145000 | 70.96 | -0.19 | -0.27 | 70.94 | 71.0099 | 70.57 | 16996 |
| 1718058600 | 71.15 | 0.23 | 0.32 | 70.7 | 71.22 | 70.6808 | 40164 |
| 1717799400 | 70.92 | -0.19 | -0.27 | 70.84 | 71.28 | 70.7 | 40605 |
| 1717713000 | 71.11 | -0.12 | -0.17 | 71.2 | 71.383 | 70.985 | 17427 |
| 1717626600 | 71.23 | 0.51 | 0.72 | 70.95 | 71.23 | 70.6367 | 31866 |
| 1717540200 | 70.72 | -0.1 | -0.14 | 70.56 | 70.86 | 70.38 | 20392 |
| 1717453800 | 70.82 | -0.41 | -0.58 | 71.39 | 71.39 | 70.41 | 13651 |
| 1717194600 | 71.23 | 0.7 | 0.99 | 70.72 | 71.27 | 70.2 | 48693 |
| 1717108200 | 70.53 | 0.17 | 0.24 | 70.41 | 70.6172 | 70.28 | 29946 |
| 1717021800 | 70.36 | -0.82 | -1.15 | 70.53 | 70.6304 | 70.3567 | 24073 |
| 1716935400 | 71.18 | -0.51 | -0.71 | 71.85 | 71.85 | 70.97 | 18270 |
| 1716589800 | 71.69 | 0.47 | 0.66 | 71.43 | 71.8 | 71.43 | 20931 |
| 1716503400 | 71.22 | -0.91 | -1.26 | 72.41 | 72.41 | 71.1362 | 18135 |
| 1716417000 | 72.1281 | -0.3 | -0.41 | 72.34 | 72.48 | 71.9939 | 29448 |
| 1716330600 | 72.4238 | -0.1 | -0.13 | 72.4 | 72.4238 | 72.2785 | 13666 |
| 1716244200 | 72.52 | 0.02 | 0.03 | 72.46 | 72.6852 | 72.39 | 20264 |
| 1715985000 | 72.5 | 0.07 | 0.09 | 72.4 | 72.5 | 72.23 | 30426 |
| 1715898600 | 72.4346 | -0.03 | -0.04 | 72.42 | 72.6048 | 72.381 | 18055 |
| 1715812200 | 72.46 | 0.75 | 1.05 | 72.06 | 72.4899 | 72.06 | 34135 |
| 1715725800 | 71.71 | 0.26 | 0.36 | 71.63 | 71.765 | 71.435 | 22959 |
| 1715639400 | 71.45 | -0.12 | -0.17 | 71.88 | 71.9 | 71.4 | 12284 |
| 1715380200 | 71.57 | 0.17 | 0.24 | 71.59 | 71.6134 | 71.4256 | 14539 |
| 1715293800 | 71.4 | 0.54 | 0.76 | 70.85 | 71.4 | 70.85 | 162927 |
| 1715207400 | 70.86 | -0.1 | -0.14 | 70.64 | 70.92 | 70.64 | 24651 |
| 1715121000 | 70.96 | 0.13 | 0.19 | 71 | 71.137 | 70.92 | 130091 |
| 1715034600 | 70.825 | 0.64 | 0.90 | 70.585 | 70.825 | 70.55 | 19529 |
| 1714775400 | 70.19 | 0.5 | 0.72 | 70.48 | 70.5 | 70.0015 | 11711 |
| 1714689000 | 69.69 | 0.52 | 0.75 | 69.63 | 69.8122 | 69 | 11766 |
| 1714602600 | 69.17 | -0.22 | -0.32 | 69.22 | 70.02 | 69.08 | 22627 |
| 1714516200 | 69.39 | -1.05 | -1.49 | 70.07 | 70.15 | 69.39 | 20570 |
| 1714429800 | 70.44 | 0.43 | 0.61 | 70.21 | 70.46 | 70.1365 | 29282 |
| 1714170600 | 70.0115 | 0.17 | 0.25 | 69.99 | 70.1954 | 69.845 | 29944 |
| 1714084200 | 69.84 | -0.19 | -0.27 | 69.4 | 70.01 | 69.1297 | 34476 |
| 1713997800 | 70.03 | 0.1 | 0.14 | 70 | 70.13 | 69.655 | 14495 |
| 1713911400 | 69.93 | 0.69 | 1.00 | 69.46 | 70.0985 | 69.29 | 15643 |
| 1713825000 | 69.24 | 0.53 | 0.77 | 69.01 | 69.61 | 68.8295 | 19576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
