We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0698 | -0.227065712427 | 30.74 | 31.21 | 30.52 | 1778 | 30.8078654 | SP |
| 4 | -1.2448 | -3.90036033213 | 31.915 | 32.25 | 30.52 | 916 | 31.21175165 | SP |
| 12 | -0.1198 | -0.389087366028 | 30.79 | 32.6 | 28.89 | 1364 | 30.32077052 | SP |
| 26 | 1.0102 | 3.40593391773 | 29.66 | 32.6 | 27.95 | 1991 | 30.20845428 | SP |
| 52 | -0.0098 | -0.0319426336375 | 30.68 | 33.07 | 25.13 | 3571 | 28.63160228 | SP |
| 156 | -8.7598 | -22.2160791276 | 39.43 | 43.2 | 25.09 | 14905 | 34.40730518 | SP |
| 260 | -8.7598 | -22.2160791276 | 39.43 | 43.2 | 25.09 | 14905 | 34.40730518 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 30.6702 | -0.16 | -0.51 | 30.54 | 30.6702 | 30.54 | 132 |
| 1719268200 | 30.8265 | 0.27 | 0.88 | 30.86 | 31.21 | 30.8 | 4977 |
| 1719009000 | 30.5567 | -0.25 | -0.80 | 30.73 | 30.73 | 30.52 | 259 |
| 1718922600 | 30.8024 | 0.04 | 0.13 | 30.74 | 30.95 | 30.71 | 1742 |
| 1718749800 | 30.7623 | 0.16 | 0.53 | 30.8 | 30.85 | 30.7623 | 794 |
| 1718663400 | 30.6 | 0.01 | 0.04 | 30.63 | 30.63 | 30.6 | 610 |
| 1718404200 | 30.587 | -0.51 | -1.65 | 30.59 | 30.59 | 30.587 | 223 |
| 1718317800 | 31.0986 | -0.32 | -1.03 | 31.37 | 31.37 | 31.0986 | 3 |
| 1718231400 | 31.4226 | 0.24 | 0.76 | 31.67 | 31.67 | 31.4226 | 74 |
| 1718145000 | 31.1843 | -0.27 | -0.86 | 31.11 | 31.1843 | 31.11 | 12 |
| 1718058600 | 31.4547 | -0.01 | -0.04 | 31.24 | 31.53 | 31.24 | 4373 |
| 1717799400 | 31.4668 | -0.5 | -1.55 | 31.6 | 31.6 | 31.4668 | 27 |
| 1717713000 | 31.9619 | -0.23 | -0.70 | 31.97 | 31.97 | 31.94 | 456 |
| 1717626600 | 32.187399 | 0.22 | 0.68 | 31.98 | 32.187399 | 31.98 | 7 |
| 1717540200 | 31.971 | -0.1 | -0.30 | 31.971 | 31.971 | 31.971 | 4 |
| 1717453800 | 32.0685 | -0.14 | -0.43 | 32.25 | 32.25 | 32.0685 | 120 |
| 1717194600 | 32.2061 | 0.1 | 0.30 | 31.92 | 32.2061 | 31.92 | 23 |
| 1717108200 | 32.1086 | 0.32 | 1.00 | 31.85 | 32.1086 | 31.85 | 373 |
| 1717021800 | 31.79 | -0.6 | -1.84 | 31.915 | 31.92 | 31.79 | 3190 |
| 1716935400 | 32.386899 | 0.02 | 0.05 | 32.59 | 32.59 | 32.386899 | 23 |
| 1716589800 | 32.3706 | 0.24 | 0.75 | 32.27 | 32.3706 | 32.27 | 1489 |
| 1716503400 | 32.1298 | -0.37 | -1.13 | 32.365 | 32.365 | 32 | 123 |
| 1716417000 | 32.4958 | 0.06 | 0.17 | 32.34 | 32.4958 | 32.34 | 314 |
| 1716330600 | 32.440199 | 0.01 | 0.04 | 32.440199 | 32.440199 | 32.440199 | 2 |
| 1716244200 | 32.4273 | 0.02 | 0.07 | 32.5 | 32.5 | 32.409999 | 1231 |
| 1715985000 | 32.403799 | -0.05 | -0.15 | 32.403799 | 32.403799 | 32.403799 | 129 |
| 1715898600 | 32.454 | -0.15 | -0.45 | 32.509999 | 32.54 | 32.454 | 199 |
| 1715812200 | 32.6 | 0.22 | 0.67 | 32.6 | 32.6 | 32.6 | 410 |
| 1715725800 | 32.382599 | 0.19 | 0.58 | 32.382599 | 32.382599 | 32.382599 | 9 |
| 1715639400 | 32.197 | 0.03 | 0.10 | 32.06 | 32.197 | 32.06 | 62 |
| 1715380200 | 32.1655 | -0.02 | -0.06 | 32.229999 | 32.229999 | 32.119999 | 329 |
| 1715293800 | 32.183999 | 0.27 | 0.84 | 32.07 | 32.183999 | 32.07 | 320 |
| 1715207400 | 31.9171 | 0.04 | 0.12 | 31.86 | 31.9171 | 31.86 | 167 |
| 1715121000 | 31.8782 | 0.26 | 0.83 | 31.86 | 31.9103 | 31.85 | 539 |
| 1715034600 | 31.6168 | 0.24 | 0.78 | 31.63 | 31.63 | 31.5635 | 203 |
| 1714775400 | 31.3736 | 0.57 | 1.86 | 31.29 | 31.375 | 31.29 | 2553 |
| 1714689000 | 30.8 | 0.45 | 1.48 | 30.76 | 30.875 | 30.73 | 1919 |
| 1714602600 | 30.351 | -0.1 | -0.31 | 30.52 | 30.52 | 30.35 | 305 |
| 1714516200 | 30.4461 | -0.36 | -1.16 | 30.59 | 30.82 | 30.4461 | 1489 |
| 1714429800 | 30.8023 | 0.33 | 1.07 | 30.75 | 30.8023 | 30.75 | 3 |
| 1714170600 | 30.4755 | 0.47 | 1.56 | 30.22 | 30.4755 | 30.22 | 49 |
| 1714084200 | 30.0066 | -0.02 | -0.06 | 30.0066 | 30.0066 | 30.0066 | 13 |
| 1713997800 | 30.0241 | 0.07 | 0.25 | 29.89 | 30.1 | 29.89 | 1224 |
| 1713911400 | 29.9495 | 0.24 | 0.81 | 29.9783 | 29.9783 | 29.9495 | 103 |
| 1713825000 | 29.7087 | 0.17 | 0.59 | 29.54 | 29.7087 | 29.54 | 869 |
| 1713565800 | 29.5346 | -0.24 | -0.81 | 29.55 | 29.64 | 29.53 | 39080 |
| 1713479400 | 29.7753 | 0.11 | 0.35 | 29.93 | 29.93 | 29.7753 | 173 |
| 1713393000 | 29.67 | -0.13 | -0.44 | 29.61 | 29.73 | 29.61 | 257 |
| 1713306600 | 29.8008 | -0.19 | -0.64 | 29.77 | 29.85 | 29.77 | 1652 |
| 1713220200 | 29.9941 | -0.22 | -0.73 | 30.31 | 30.31 | 28.89 | 1795 |
| 1712961000 | 30.2142 | -0.53 | -1.71 | 30.5 | 30.5 | 30.2142 | 507 |
| 1712874600 | 30.74 | 0.08 | 0.26 | 30.83 | 30.83 | 30.5 | 502 |
| 1712788200 | 30.6617 | -0.47 | -1.51 | 30.5 | 30.6617 | 30.5 | 475 |
| 1712701800 | 31.1312 | 0.14 | 0.45 | 30.99 | 31.1312 | 30.99 | 125 |
| 1712615400 | 30.991 | 0.11 | 0.37 | 30.95 | 30.991 | 30.95 | 126 |
| 1712356200 | 30.8766 | 0.06 | 0.18 | 30.86 | 30.8766 | 30.86 | 2 |
| 1712269800 | 30.8212 | -0.19 | -0.61 | 31.1 | 31.295 | 30.8212 | 826 |
| 1712183400 | 31.01 | 0.15 | 0.47 | 30.79 | 31.04 | 30.79 | 2738 |
| 1712097000 | 30.8643 | -0.29 | -0.95 | 30.8643 | 30.8643 | 30.8643 | 4 |
| 1712010600 | 31.159 | -0.11 | -0.35 | 31.1 | 31.159 | 31.1 | 54 |
| 1711665000 | 31.2692 | 0.01 | 0.03 | 31.19 | 31.2692 | 31.19 | 47 |
| 1711578600 | 31.2604 | 0.31 | 0.99 | 31 | 31.2604 | 31 | 62 |
| 1711492200 | 30.9548 | 0.15 | 0.48 | 30.96 | 30.98 | 30.9548 | 5173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
