We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3518 | 0.593690143697 | 59.2565 | 60.0012 | 58.6037 | 56947 | 58.70334031 | SP |
| 4 | 0.511 | 0.864675712765 | 59.0973 | 60.0012 | 56.87 | 15989 | 58.67849723 | SP |
| 12 | 2.3083 | 4.02844677138 | 57.3 | 60.0012 | 52.74 | 12984 | 57.96847511 | SP |
| 26 | 2.9656 | 5.23562612658 | 56.6427 | 60.0012 | 52.74 | 24704 | 56.38124722 | SP |
| 52 | 10.8785 | 22.3241219952 | 48.7298 | 60.0012 | 46.55 | 38995 | 52.37103528 | SP |
| 156 | 2.5415 | 4.45355267862 | 57.0668 | 60.0012 | 39.5966 | 25307 | 50.72489524 | SP |
| 260 | 20.4556 | 52.2456944221 | 39.1527 | 60.0012 | 39.1527 | 20692 | 50.11410802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 59.6083 | -0.39 | -0.64 | 59.9945 | 59.9945 | 59.6083 | 15367 |
| 1727389800 | 59.9945 | 1.29 | 2.21 | 59.79 | 60.0012 | 59.72 | 622 |
| 1727303400 | 58.7 | -0.26 | -0.45 | 58.89 | 58.89 | 58.7 | 283464 |
| 1727217000 | 58.9627 | 0.02 | 0.03 | 58.6037 | 58.9627 | 58.6037 | 396 |
| 1727130600 | 58.9456 | 0.24 | 0.41 | 58.8 | 58.9456 | 58.8 | 169 |
| 1726871400 | 58.7046 | -0.55 | -0.93 | 59.2565 | 59.2565 | 58.7046 | 86 |
| 1726785000 | 59.2565 | 1.15 | 1.98 | 58.1048 | 59.2565 | 58.1048 | 73 |
| 1726698600 | 58.1048 | -0.22 | -0.38 | 58.3286 | 58.47 | 58.1048 | 118 |
| 1726612200 | 58.3286 | -0.27 | -0.45 | 58.5939 | 58.5939 | 58.3286 | 71 |
| 1726525800 | 58.5939 | 0.34 | 0.59 | 58.44 | 58.5939 | 58.27 | 11364 |
| 1726266600 | 58.2506 | 0.17 | 0.30 | 58.19 | 58.37 | 58.19 | 1803 |
| 1726180200 | 58.076 | 0.51 | 0.89 | 57.5652 | 58.076 | 57.5652 | 2960 |
| 1726093800 | 57.5652 | 0.32 | 0.56 | 57.2421 | 57.5652 | 57.2421 | 92 |
| 1726007400 | 57.2421 | -0.22 | -0.38 | 57.4608 | 57.4608 | 57.17 | 372 |
| 1725921000 | 57.4608 | 0.59 | 1.04 | 56.8713 | 57.4608 | 56.8713 | 122 |
| 1725661800 | 56.8713 | -1.08 | -1.86 | 57.9473 | 57.9473 | 56.87 | 1206 |
| 1725575400 | 57.9473 | -0.03 | -0.04 | 57.9733 | 58.07 | 57.82 | 402 |
| 1725489000 | 57.9733 | -0.22 | -0.37 | 57.84 | 57.9733 | 57.84 | 110 |
| 1725402600 | 58.19 | -1.12 | -1.89 | 58.94 | 58.94 | 58.19 | 349 |
| 1725057000 | 59.3123 | 0.22 | 0.36 | 59.0973 | 59.3123 | 59.0973 | 1 |
| 1724970600 | 59.0973 | 0.35 | 0.60 | 58.95 | 59.0973 | 58.95 | 45 |
| 1724884200 | 58.745 | -0.34 | -0.58 | 59.01 | 59.09 | 58.48 | 235166 |
| 1724797800 | 59.0877 | 0.32 | 0.55 | 58.93 | 59.1483 | 58.93 | 429 |
| 1724711400 | 58.7661 | -0.28 | -0.47 | 59.0422 | 59.0422 | 58.73 | 193 |
| 1724452200 | 59.0422 | 1.11 | 1.91 | 57.9355 | 59.0422 | 57.9355 | 11389 |
| 1724365800 | 57.9355 | -0.42 | -0.72 | 58.3546 | 58.52 | 57.9355 | 3280 |
| 1724279400 | 58.3546 | 0.49 | 0.85 | 57.8616 | 58.3546 | 57.8616 | 1189 |
| 1724193000 | 57.8616 | -0.16 | -0.27 | 57.94 | 57.94 | 57.8616 | 208 |
| 1724106600 | 58.019 | 0.72 | 1.26 | 57.2976 | 58.019 | 57.2976 | 191 |
| 1723847400 | 57.2976 | 0.28 | 0.49 | 57.292 | 57.2976 | 57.292 | 240 |
| 1723761000 | 57.0203 | 0.74 | 1.31 | 56.2809 | 57.07 | 56.2809 | 287 |
| 1723674600 | 56.2809 | 0.17 | 0.31 | 56.19 | 56.2809 | 56.19 | 37475 |
| 1723588200 | 56.109 | 1.03 | 1.87 | 55.078 | 56.109 | 55.078 | 26 |
| 1723501800 | 55.078 | -0.07 | -0.13 | 55.148 | 55.148 | 55.078 | 59 |
| 1723242600 | 55.148 | 0.23 | 0.42 | 54.9148 | 55.148 | 54.9148 | 114 |
| 1723156200 | 54.9148 | 0.91 | 1.69 | 54.0031 | 54.9148 | 54.0031 | 1239 |
| 1723069800 | 54.0031 | 0.22 | 0.42 | 53.7787 | 54.0031 | 53.7787 | 25 |
| 1722983400 | 53.7787 | 0.08 | 0.14 | 53.702 | 53.7787 | 53.56 | 7 |
| 1722897000 | 53.702 | -1.09 | -1.98 | 54.7883 | 54.7883 | 53.3301 | 4521 |
| 1722637800 | 54.7883 | -1.01 | -1.81 | 55.14 | 55.14 | 54.7883 | 282 |
| 1722551400 | 55.7976 | -1.56 | -2.72 | 56.65 | 56.65 | 55.7976 | 297 |
| 1722465000 | 57.3589 | 0.82 | 1.46 | 57.45 | 57.45 | 57.3 | 258 |
| 1722378600 | 56.5362 | 0.15 | 0.27 | 56.3857 | 56.5362 | 56.3857 | 1707 |
| 1722292200 | 56.3857 | -0.26 | -0.45 | 56.6433 | 56.6433 | 56.3857 | 104 |
| 1722033000 | 56.6433 | 0.75 | 1.35 | 55.89 | 56.6482 | 55.89 | 215 |
| 1721946600 | 55.89 | -0.43 | -0.76 | 56.319 | 56.319 | 55.89 | 150138 |
| 1721860200 | 56.319 | -0.74 | -1.29 | 56.67 | 56.76 | 56.22 | 515 |
| 1721773800 | 57.0568 | -0.2 | -0.35 | 57.06 | 57.06 | 57.0568 | 53 |
| 1721687400 | 57.26 | 0.49 | 0.86 | 57.1 | 57.26 | 57.04 | 1893 |
| 1721428200 | 56.7738 | -0.28 | -0.49 | 56.93 | 56.93 | 56.7738 | 495 |
| 1721341800 | 57.0556 | -0.59 | -1.02 | 57.68 | 57.68 | 57.05 | 1445 |
| 1721255400 | 57.6435 | -0.29 | -0.50 | 57.9321 | 57.9321 | 57.6435 | 49 |
| 1721169000 | 57.9321 | 0.29 | 0.50 | 57.6455 | 57.9321 | 57.6455 | 4084 |
| 1721082600 | 57.6455 | -0.6 | -1.03 | 58.17 | 58.17 | 57.6455 | 236 |
| 1720823400 | 58.245 | 0.63 | 1.09 | 57.6152 | 58.27 | 57.6152 | 191 |
| 1720737000 | 57.6152 | 0.26 | 0.45 | 57.3597 | 57.6152 | 57.3597 | 39 |
| 1720650600 | 57.3597 | 0.8 | 1.42 | 56.5593 | 57.3597 | 56.5593 | 2313 |
| 1720564200 | 56.5593 | 0.33 | 0.59 | 56.56 | 56.56 | 56.5593 | 84 |
| 1720477800 | 56.2254 | -0.9 | -1.58 | 57 | 57 | 56.2254 | 223 |
| 1720218600 | 57.1299 | 0.49 | 0.87 | 57.3 | 57.3 | 56.89 | 1371 |
| 1720040640 | 56.6384 | 0.61 | 1.08 | 56.48 | 56.6384 | 56.48 | 87 |
| 1719959400 | 56.0305 | 0.07 | 0.12 | 55.86 | 56.0305 | 55.86 | 36 |
| 1719873000 | 55.9644 | 0.01 | 0.03 | 56.25 | 56.25 | 55.9644 | 92 |
| 1719613800 | 55.95 | 0.14 | 0.25 | 55.8126 | 56.1093 | 55.8126 | 586153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
