We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.198 | 2.2878182273 | 52.3643 | 56.23 | 51.27 | 232 | 52.97037625 | SP |
| 4 | 3.3147 | 6.59673297829 | 50.2476 | 56.23 | 48.6734 | 163 | 51.3570231 | SP |
| 12 | 3.0323 | 6.00098951118 | 50.53 | 56.23 | 48.6734 | 162 | 51.2593208 | SP |
| 26 | 3.0323 | 6.00098951118 | 50.53 | 56.23 | 48.6734 | 162 | 51.2593208 | SP |
| 52 | 3.0323 | 6.00098951118 | 50.53 | 56.23 | 48.6734 | 162 | 51.2593208 | SP |
| 156 | 3.0323 | 6.00098951118 | 50.53 | 56.23 | 48.6734 | 162 | 51.2593208 | SP |
| 260 | 3.0323 | 6.00098951118 | 50.53 | 56.23 | 48.6734 | 162 | 51.2593208 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 53.5623 | -0.23 | -0.42 | 53.7905 | 53.7905 | 53.51 | 335 |
| 1738884600 | 53.7905 | -1.73 | -3.12 | 56.23 | 56.23 | 53.7905 | 251 |
| 1738798200 | 55.5222 | 4.17 | 8.11 | 51.357 | 55.5222 | 51.357 | 201 |
| 1738711800 | 51.357 | -0.42 | -0.80 | 51.7729 | 51.7729 | 51.27 | 201 |
| 1738625400 | 51.7729 | -0.42 | -0.81 | 52.43 | 52.43 | 51.7729 | 1 |
| 1738366200 | 52.1962 | -0.17 | -0.32 | 52.3643 | 52.3643 | 52.15 | 508 |
| 1738279800 | 52.3643 | 0.44 | 0.84 | 51.9288 | 52.3643 | 51.72 | 134 |
| 1738193400 | 51.9288 | -0.1 | -0.19 | 52.0273 | 52.17 | 51.9288 | 100 |
| 1738107000 | 52.0273 | -0.43 | -0.82 | 52.4593 | 52.4593 | 52.0273 | 18 |
| 1738020600 | 52.4593 | 1.76 | 3.47 | 50.6996 | 52.4593 | 50.6996 | 0 |
| 1737761400 | 50.6996 | 0.51 | 1.01 | 50.8682 | 50.8682 | 50.6996 | 0 |
| 1737675000 | 50.1911 | 0 | 0.00 | 50.1911 | 50.1911 | 50.1911 | 0 |
| 1737588600 | 50.1911 | -0.06 | -0.11 | 50.91 | 50.91 | 50.08 | 502 |
| 1737502200 | 50.247 | -0.38 | -0.76 | 50.6317 | 50.6317 | 50.2 | 504 |
| 1737156600 | 50.6317 | 0.22 | 0.43 | 50.415 | 50.6317 | 50.415 | 0 |
| 1737070200 | 50.415 | 0.9 | 1.81 | 49.518 | 50.415 | 49.518 | 68 |
| 1736983800 | 49.518 | 0.84 | 1.74 | 48.6734 | 49.518 | 48.6734 | 0 |
| 1736897400 | 48.6734 | -0.8 | -1.62 | 49.4766 | 49.4766 | 48.6734 | 107 |
| 1736811000 | 49.4766 | -0.56 | -1.13 | 50.06 | 50.06 | 49.4766 | 240 |
| 1736551800 | 50.0402 | -0.21 | -0.41 | 50.2476 | 50.2476 | 50.0402 | 100 |
| 1736379000 | 50.2476 | -0.08 | -0.17 | 50.3314 | 50.3314 | 49.91 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
