Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gotham Enhanced 500 ETF | GSPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | 0.00% | 29.1859 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.15 | 29.15 | 29.214 | 29.1859 | 29.1864 |
GSPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 29.214 | 28.44 | 28.81 | 52,414 | 0.5459 | 1.91% |
| 1 Month | 28.66 | 29.214 | 28.44 | 28.81 | 15,115 | 0.5259 | 1.83% |
| 3 Months | 28.00 | 29.214 | 27.30 | 28.55 | 28,774 | 1.19 | 4.24% |
| 6 Months | 25.31 | 29.214 | 25.31 | 27.60 | 32,893 | 3.88 | 15.31% |
| 1 Year | 23.39 | 29.214 | 22.7982 | 25.61 | 33,600 | 5.80 | 24.78% |
| 3 Years | 22.91 | 29.214 | 19.5303 | 24.25 | 29,158 | 6.28 | 27.39% |
| 5 Years | 20.01 | 29.214 | 19.5303 | 24.22 | 25,676 | 9.18 | 45.86% |
GSPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.1859 | 0.00 | 0.00% | 29.15 | 29.214 | 29.15 | 1,751 |
| Jun 06 2024 | 29.1864 | 0.01 | 0.02% | 29.20 | 29.20 | 29.1864 | 384 |
| Jun 05 2024 | 29.18 | 0.30 | 1.04% | 28.99 | 29.18 | 28.9899 | 5,466 |
| Jun 04 2024 | 28.88 | 0.07 | 0.25% | 28.78 | 28.88 | 28.75 | 838 |
| Jun 03 2024 | 28.8069 | 0.01 | 0.04% | 28.91 | 28.91 | 28.6465 | 4,217 |
| May 31 2024 | 28.7964 | 0.22 | 0.78% | 28.64 | 28.7964 | 28.44 | 251,163 |
| May 30 2024 | 28.5732 | -0.23 | -0.79% | 28.71 | 28.71 | 28.5732 | 1,490 |
| May 29 2024 | 28.80 | -0.09 | -0.30% | 28.68 | 28.82 | 28.68 | 997 |
| May 28 2024 | 28.8877 | -0.02 | -0.07% | 28.96 | 28.96 | 28.84 | 3,836 |
| May 24 2024 | 28.9067 | 0.19 | 0.66% | 28.81 | 28.945 | 28.81 | 1,153 |
| May 23 2024 | 28.718 | -0.22 | -0.75% | 28.96 | 29.0001 | 28.718 | 1,660 |
| May 22 2024 | 28.936 | -0.10 | -0.34% | 28.99 | 28.99 | 28.93 | 841 |
| May 21 2024 | 29.035 | 0.05 | 0.19% | 29.04 | 29.04 | 28.96 | 792 |
| May 20 2024 | 28.98 | 0.02 | 0.08% | 28.95 | 29.07 | 28.95 | 1,390 |
| May 17 2024 | 28.956 | -0.01 | -0.02% | 28.94 | 28.956 | 28.89 | 795 |
| May 16 2024 | 28.962 | -0.05 | -0.17% | 29.01 | 29.01 | 28.962 | 3,742 |
| May 15 2024 | 29.01 | 0.28 | 0.98% | 28.84 | 29.01 | 28.84 | 1,888 |
| May 14 2024 | 28.7294 | 0.14 | 0.49% | 28.62 | 28.7294 | 28.62 | 463 |
| May 13 2024 | 28.59 | -0.02 | -0.08% | 28.65 | 28.65 | 28.5779 | 2,467 |
| May 10 2024 | 28.6143 | 0.08 | 0.27% | 28.66 | 28.67 | 28.5499 | 3,609 |
| May 09 2024 | 28.5359 | 0.14 | 0.50% | 28.39 | 28.5359 | 28.39 | 3,742 |
| May 08 2024 | 28.395 | 0.01 | 0.05% | 28.27 | 28.395 | 28.27 | 1,955 |
