We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.129198966408 | 50.31 | 50.375 | 50.24 | 130089 | 50.30911179 | SP |
| 4 | -0.025 | -0.0496031746032 | 50.4 | 50.4799 | 50.21 | 163850 | 50.32108238 | SP |
| 12 | -0.085 | -0.16845025763 | 50.46 | 50.48 | 50.21 | 179432 | 50.34501653 | SP |
| 26 | 0.045 | 0.089409894695 | 50.33 | 50.67 | 50.21 | 154606 | 50.39494627 | SP |
| 52 | 0.255 | 0.508778930567 | 50.12 | 50.67 | 50.05 | 114064 | 50.34075806 | SP |
| 156 | -0.095 | -0.188230632059 | 50.47 | 50.67 | 47.65 | 105534 | 50.05801822 | SP |
| 260 | -0.195 | -0.385604113111 | 50.57 | 51.27 | 47.65 | 79062 | 50.17706644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.375 | 0.03 | 0.06 | 50.36 | 50.3799 | 50.36 | 65415 |
| 1737070200 | 50.345 | 0.02 | 0.03 | 50.32 | 50.35 | 50.3 | 55873 |
| 1736983800 | 50.33 | 0.02 | 0.04 | 50.34 | 50.34 | 50.32 | 94833 |
| 1736897400 | 50.31 | 0.02 | 0.04 | 50.31 | 50.31 | 50.28 | 160355 |
| 1736811000 | 50.29 | -0.01 | -0.02 | 50.24 | 50.3 | 50.24 | 103609 |
| 1736551800 | 50.3 | 0.02 | 0.04 | 50.31 | 50.31 | 50.28 | 235873 |
| 1736379000 | 50.28 | 0.02 | 0.03 | 50.27 | 50.3 | 50.27 | 35720 |
| 1736292600 | 50.265 | -0.02 | -0.03 | 50.27 | 50.28 | 50.25 | 121467 |
| 1736206200 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.2699 | 140835 |
| 1735947000 | 50.26 | 0.02 | 0.04 | 50.28 | 50.36 | 50.25 | 176860 |
| 1735860600 | 50.24 | 0.03 | 0.06 | 50.25 | 50.276 | 50.21 | 461433 |
| 1735687800 | 50.21 | -0.24 | -0.48 | 50.23 | 50.23 | 50.21 | 219257 |
| 1735601400 | 50.45 | 0.01 | 0.02 | 50.46 | 50.4799 | 50.45 | 109044 |
| 1735342200 | 50.44 | 0.02 | 0.03 | 50.44 | 50.46 | 50.43 | 94255 |
| 1735255800 | 50.425 | 0 | 0.01 | 50.42 | 50.4381 | 50.4115 | 203759 |
| 1735077840 | 50.42 | 0.02 | 0.05 | 50.41 | 50.42 | 50.41 | 225871 |
| 1734996600 | 50.395 | 0 | 0.00 | 50.39 | 50.41 | 50.39 | 151530 |
| 1734737400 | 50.395 | 0.02 | 0.03 | 50.4 | 50.41 | 50.39 | 197064 |
| 1734651000 | 50.38 | 0.02 | 0.04 | 50.39 | 50.39 | 50.37 | 1233032 |
| 1734564600 | 50.36 | -0.04 | -0.07 | 50.39 | 50.41 | 50.36 | 51478 |
| 1734478200 | 50.395 | 0.01 | 0.01 | 50.38 | 50.4 | 50.38 | 39180 |
| 1734391800 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.38 | 27582 |
| 1734132600 | 50.39 | 0.02 | 0.03 | 50.38 | 50.39 | 50.38 | 97040 |
| 1734046200 | 50.375 | 0.02 | 0.03 | 50.38 | 50.38 | 50.37 | 143378 |
| 1733959800 | 50.36 | 0 | 0.00 | 50.38 | 50.385 | 50.36 | 74473 |
| 1733873400 | 50.36 | 0 | 0.00 | 50.35 | 50.37 | 50.34 | 264740 |
| 1733787000 | 50.36 | -0.01 | -0.02 | 50.36 | 50.37 | 50.35 | 106497 |
| 1733527800 | 50.37 | 0.05 | 0.11 | 50.37 | 50.37 | 50.3509 | 27179 |
| 1733441400 | 50.315 | 0 | 0.01 | 50.32 | 50.33 | 50.3101 | 297370 |
| 1733355000 | 50.31 | 0.01 | 0.02 | 50.29 | 50.33 | 50.29 | 78383 |
| 1733268600 | 50.3 | 0.01 | 0.02 | 50.3 | 50.31 | 50.28 | 530982 |
| 1733182200 | 50.29 | -0.17 | -0.34 | 50.28 | 50.29 | 50.26 | 56881 |
| 1732917840 | 50.46 | 0.03 | 0.06 | 50.46 | 50.475 | 50.45 | 346002 |
| 1732750200 | 50.43 | 0.03 | 0.06 | 50.44 | 50.44 | 50.4225 | 46448 |
| 1732663800 | 50.4 | -0.02 | -0.04 | 50.39 | 50.41 | 50.39 | 120693 |
| 1732577400 | 50.42 | 0.04 | 0.08 | 50.42 | 50.45 | 50.3901 | 64412 |
| 1732318200 | 50.38 | 0.02 | 0.04 | 50.38 | 50.39 | 50.37 | 723225 |
| 1732231800 | 50.36 | 0.01 | 0.02 | 50.36 | 50.3896 | 50.35 | 419568 |
| 1732145400 | 50.35 | -0.02 | -0.04 | 50.35 | 50.37 | 50.35 | 87409 |
| 1732059000 | 50.37 | 0.02 | 0.04 | 50.36 | 50.37 | 50.35 | 49628 |
| 1731972600 | 50.35 | 0 | 0.00 | 50.33 | 50.35 | 50.33 | 48935 |
| 1731713400 | 50.35 | 0.04 | 0.08 | 50.34 | 50.36 | 50.31 | 62235 |
| 1731627000 | 50.31 | 0 | 0.00 | 50.34 | 50.34 | 50.3 | 38647 |
| 1731540600 | 50.31 | 0.01 | 0.01 | 50.3 | 50.33 | 50.3 | 89924 |
| 1731454200 | 50.305 | 0 | 0.00 | 50.29 | 50.33 | 50.29 | 458387 |
| 1731367800 | 50.305 | -0.02 | -0.04 | 50.29 | 50.32 | 50.29 | 61491 |
| 1731108600 | 50.325 | 0.03 | 0.07 | 50.32 | 50.33 | 50.31 | 97097 |
| 1731022200 | 50.2907 | 0.02 | 0.04 | 50.3 | 50.3 | 50.27 | 51400 |
| 1730935800 | 50.2727 | 0.01 | 0.02 | 50.25 | 50.28 | 50.25 | 216783 |
| 1730849400 | 50.265 | -0.01 | -0.01 | 50.265 | 50.27 | 50.2501 | 171968 |
| 1730763000 | 50.27 | 0.03 | 0.05 | 50.27 | 50.28 | 50.2523 | 347577 |
| 1730500200 | 50.245 | -0.22 | -0.43 | 50.27 | 50.27 | 50.2323 | 194187 |
| 1730413800 | 50.46 | 0.02 | 0.03 | 50.45 | 50.48 | 50.43 | 221469 |
| 1730327400 | 50.445 | -0.02 | -0.04 | 50.46 | 50.48 | 50.44 | 36483 |
| 1730241000 | 50.465 | 0.03 | 0.05 | 50.45 | 50.47 | 50.4401 | 61611 |
| 1730154600 | 50.44 | -0.01 | -0.02 | 50.45 | 50.46 | 50.42 | 181320 |
| 1729895400 | 50.4491 | 0.01 | 0.02 | 50.46 | 50.46 | 50.44 | 44804 |
| 1729809000 | 50.439 | 0.02 | 0.05 | 50.44 | 50.446 | 50.4201 | 37809 |
| 1729722600 | 50.415 | -0.01 | -0.01 | 50.42 | 50.43 | 50.41 | 78273 |
| 1729636200 | 50.42 | 0 | 0.00 | 50.43 | 50.4399 | 50.42 | 69785 |
| 1729549800 | 50.42 | -0.01 | -0.03 | 50.43 | 50.4389 | 50.41 | 50949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
