We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5659 | 1.92614023145 | 29.38 | 30.23 | 29.19 | 7550 | 29.43194229 | SP |
| 4 | 0.9459 | 3.26172413793 | 29 | 30.23 | 28.27 | 8329 | 29.27341113 | SP |
| 12 | 1.1359 | 3.94272821937 | 28.81 | 30.23 | 26.54 | 10591 | 28.75129173 | SP |
| 26 | 1.8859 | 6.72095509622 | 28.06 | 30.23 | 26.39 | 12805 | 28.53868773 | SP |
| 52 | 4.9259 | 19.6878497202 | 25.02 | 30.23 | 21.8201 | 18273 | 25.88615778 | SP |
| 156 | -10.3541 | -25.6925558313 | 40.3 | 42.46 | 19.122 | 51401 | 32.31559347 | SP |
| 260 | -10.3541 | -25.6925558313 | 40.3 | 42.46 | 19.122 | 51401 | 32.31559347 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 29.9459 | 0.2 | 0.66 | 29.93 | 30.23 | 29.9 | 5105 |
| 1719527400 | 29.7509 | 0.26 | 0.89 | 29.54 | 29.8051 | 29.54 | 2868 |
| 1719441000 | 29.4886 | 0.07 | 0.25 | 29.33 | 29.54 | 29.33 | 3907 |
| 1719354600 | 29.4157 | 0.06 | 0.21 | 29.26 | 29.5 | 29.24 | 7197 |
| 1719268200 | 29.355 | -0.08 | -0.26 | 29.35 | 29.45 | 29.3 | 13172 |
| 1719009000 | 29.4314 | -0.08 | -0.27 | 29.38 | 29.4314 | 29.19 | 10608 |
| 1718922600 | 29.51 | -0.23 | -0.77 | 29.76 | 29.76 | 29.39 | 11323 |
| 1718749800 | 29.74 | 0.14 | 0.47 | 29.62 | 29.81 | 29.61 | 7143 |
| 1718663400 | 29.6 | 0.13 | 0.45 | 29.44 | 29.7 | 29.32 | 19987 |
| 1718404200 | 29.4686 | 0 | 0.01 | 29.29 | 29.49 | 29.25 | 12153 |
| 1718317800 | 29.4656 | -0.17 | -0.56 | 29.72 | 29.72 | 29.4656 | 4555 |
| 1718231400 | 29.633 | 0.47 | 1.60 | 29.59 | 29.81 | 29.59 | 5670 |
| 1718145000 | 29.1652 | 0.07 | 0.23 | 29.04 | 29.17 | 29.01 | 2555 |
| 1718058600 | 29.0985 | 0.3 | 1.04 | 28.72 | 29.1016 | 28.72 | 2835 |
| 1717799400 | 28.8 | -0.25 | -0.86 | 28.84 | 28.845 | 28.8 | 1169 |
| 1717713000 | 29.05 | 0.05 | 0.17 | 29.04 | 29.05 | 28.9 | 27592 |
| 1717626600 | 29 | 0.51 | 1.78 | 28.75 | 29.035 | 28.75 | 4674 |
| 1717540200 | 28.4932 | -0.08 | -0.29 | 28.56 | 28.56 | 28.35 | 9733 |
| 1717453800 | 28.5753 | -0.09 | -0.33 | 28.81 | 29 | 28.3611 | 7814 |
| 1717194600 | 28.67 | -0.38 | -1.32 | 29 | 29 | 28.27 | 3304 |
| 1717108200 | 29.0524 | -0.24 | -0.81 | 29.24 | 29.24 | 29 | 3544 |
| 1717021800 | 29.29 | -0.31 | -1.06 | 29.3 | 29.43 | 29.21 | 5909 |
| 1716935400 | 29.6036 | 0.07 | 0.23 | 29.76 | 29.828 | 29.6 | 3154 |
| 1716589800 | 29.535 | 0.11 | 0.37 | 29.48 | 29.62 | 29.48 | 3010 |
| 1716503400 | 29.4253 | -0.24 | -0.80 | 30 | 30 | 29.35 | 15300 |
| 1716417000 | 29.664 | 0.06 | 0.22 | 29.71 | 29.78 | 29.52 | 2431 |
| 1716330600 | 29.6 | -0.34 | -1.14 | 29.66 | 29.73 | 29.59 | 1864 |
| 1716244200 | 29.94 | 0.19 | 0.66 | 29.69 | 29.94 | 29.6701 | 3170 |
| 1715985000 | 29.7451 | 0.04 | 0.13 | 29.73 | 29.81 | 29.73 | 9615 |
| 1715898600 | 29.7079 | -0.03 | -0.11 | 29.74 | 29.85 | 29.69 | 1505 |
| 1715812200 | 29.74 | 0.65 | 2.23 | 29.49 | 29.74 | 29.27 | 21655 |
| 1715725800 | 29.09 | -0.06 | -0.21 | 28.96 | 29.12 | 28.88 | 25900 |
| 1715639400 | 29.15 | 0.25 | 0.87 | 28.99 | 29.15 | 28.97 | 73976 |
| 1715380200 | 28.899 | 0.06 | 0.20 | 28.94 | 29.0212 | 28.81 | 4121 |
| 1715293800 | 28.8409 | 0.2 | 0.69 | 28.87 | 28.92 | 28.7963 | 2133 |
| 1715207400 | 28.6421 | -0.25 | -0.87 | 28.63 | 28.7199 | 28.59 | 4224 |
| 1715121000 | 28.8935 | -0.11 | -0.37 | 28.94 | 29.03 | 28.87 | 3950 |
| 1715034600 | 29 | 0.24 | 0.83 | 28.76 | 29 | 28.76 | 15268 |
| 1714775400 | 28.76 | 0.58 | 2.06 | 28.67 | 28.81 | 28.57 | 7690 |
| 1714689000 | 28.1787 | 0.46 | 1.65 | 27.85 | 28.1787 | 27.6601 | 2091 |
| 1714602600 | 27.72 | -0.12 | -0.45 | 27.86 | 27.88 | 27.576 | 3234 |
| 1714516200 | 27.8442 | -0.64 | -2.23 | 28.19 | 28.29 | 27.8001 | 3871 |
| 1714429800 | 28.48 | 0.24 | 0.85 | 28.41 | 28.5 | 28.27 | 23982 |
| 1714170600 | 28.24 | 0.54 | 1.95 | 28.12 | 28.365 | 28.12 | 11643 |
| 1714084200 | 27.7 | 0.02 | 0.08 | 27.485 | 27.785 | 27.44 | 5869 |
| 1713997800 | 27.6777 | 0.2 | 0.74 | 27.81 | 27.844 | 27.594 | 4419 |
| 1713911400 | 27.4753 | 0.47 | 1.72 | 27.04 | 27.55 | 27.04 | 1255 |
| 1713825000 | 27.01 | 0.15 | 0.54 | 26.88 | 27.05 | 26.54 | 52208 |
| 1713565800 | 26.8642 | -0.65 | -2.35 | 27.3 | 27.3078 | 26.77 | 11417 |
| 1713479400 | 27.51 | -0.25 | -0.90 | 27.7 | 27.81 | 27.47 | 8207 |
| 1713393000 | 27.76 | -0.15 | -0.52 | 28.08 | 28.17 | 27.6817 | 37964 |
| 1713306600 | 27.9056 | -0.13 | -0.46 | 27.78 | 28.0099 | 27.78 | 3691 |
| 1713220200 | 28.0335 | -0.55 | -1.94 | 28.81 | 28.81 | 27.95 | 6904 |
| 1712961000 | 28.5879 | -0.6 | -2.05 | 28.88 | 28.88 | 28.4516 | 3458 |
| 1712874600 | 29.185 | 0.34 | 1.18 | 29.03 | 29.3 | 28.87 | 11559 |
| 1712788200 | 28.8439 | -0.43 | -1.47 | 28.94 | 29.0688 | 28.71 | 30568 |
| 1712701800 | 29.2747 | 0.18 | 0.62 | 29.34 | 29.39 | 29.03 | 5801 |
| 1712615400 | 29.0952 | 0.07 | 0.22 | 29.19 | 29.19 | 29.06 | 6008 |
| 1712356200 | 29.03 | 0.26 | 0.90 | 28.81 | 29.13 | 28.71 | 13428 |
| 1712269800 | 28.77 | -0.47 | -1.61 | 29.54 | 29.6592 | 28.77 | 44168 |
| 1712183400 | 29.24 | 0.03 | 0.09 | 29.03 | 29.41 | 28.98 | 17910 |
| 1712097000 | 29.2143 | -0.26 | -0.87 | 29.02 | 29.2143 | 28.9478 | 2459 |
| 1712010600 | 29.47 | 0.03 | 0.09 | 29.38 | 29.6 | 29.34 | 5003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
