We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.838769804287 | 21.46 | 23.12 | 19.9702 | 19111 | 21.55810895 | SP |
| 4 | -1.6 | -6.88468158348 | 23.24 | 23.57 | 19.9702 | 11931 | 21.83471271 | SP |
| 12 | -2.8 | -11.4566284779 | 24.44 | 24.71 | 19.9702 | 9695 | 23.04211992 | SP |
| 26 | -3.25 | -13.0574527923 | 24.89 | 26.1 | 19.9702 | 18690 | 24.31944364 | SP |
| 52 | -1.12 | -4.92091388401 | 22.76 | 26.1 | 19.9702 | 17360 | 23.91873614 | SP |
| 156 | 1.83 | 9.23775870772 | 19.81 | 26.1 | 16.4997 | 24553 | 20.79451188 | SP |
| 260 | 1.83 | 9.23775870772 | 19.81 | 26.1 | 16.4997 | 24553 | 20.79451188 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 21.5682 | 0.26 | 1.21 | 21.59 | 21.638 | 21.32 | 7583 |
| 1744410600 | 21.3095 | 0.32 | 1.51 | 21.01 | 21.3095 | 20.68 | 9179 |
| 1744324200 | 20.9933 | -0.87 | -3.96 | 21.3 | 21.3 | 20.95 | 2891 |
| 1744237800 | 21.8596 | 1.86 | 9.30 | 20.15 | 23.12 | 19.9702 | 65665 |
| 1744151400 | 19.9993 | -0.67 | -3.23 | 21.46 | 21.46 | 19.98 | 10238 |
| 1744065000 | 20.6667 | -0.23 | -1.12 | 20.23 | 21.14 | 20.2 | 27877 |
| 1743805800 | 20.9 | -1.11 | -5.05 | 21.39 | 21.39 | 20.65 | 26292 |
| 1743719400 | 22.0122 | -1.41 | -6.02 | 22.47 | 22.615 | 22.0122 | 33095 |
| 1743633000 | 23.4228 | 0.29 | 1.26 | 22.9 | 23.46 | 22.9 | 2424 |
| 1743546600 | 23.1317 | 0.07 | 0.30 | 23.08 | 23.165 | 23.0501 | 5951 |
| 1743460200 | 23.0635 | 0.08 | 0.36 | 22.78 | 23.15 | 22.78 | 9806 |
| 1743201000 | 22.9799 | -0.4 | -1.72 | 23.35 | 23.35 | 22.905 | 6225 |
| 1743114600 | 23.3829 | -0.04 | -0.16 | 23.35 | 23.43 | 23.2 | 6929 |
| 1743028200 | 23.4204 | 0.01 | 0.03 | 23.48 | 23.5293 | 23.37 | 2017 |
| 1742941800 | 23.4132 | -0.1 | -0.44 | 23.5 | 23.57 | 23.4132 | 3582 |
| 1742855400 | 23.5161 | 0.44 | 1.91 | 23.44 | 23.5161 | 23.43 | 2074 |
| 1742596200 | 23.0763 | -0.18 | -0.76 | 23.15 | 23.15 | 23.0763 | 125 |
| 1742509800 | 23.2531 | -0.1 | -0.41 | 23.23 | 23.44 | 23.204 | 14016 |
| 1742423400 | 23.3485 | 0.19 | 0.80 | 23.14 | 23.43 | 23.14 | 1800 |
| 1742337000 | 23.1633 | -0.12 | -0.53 | 23.24 | 23.24 | 23.12 | 843 |
| 1742250600 | 23.2862 | 0.34 | 1.50 | 22.94 | 23.369 | 22.94 | 13721 |
| 1741991400 | 22.9431 | 0.43 | 1.90 | 22.72 | 22.95 | 22.71 | 12270 |
| 1741905000 | 22.5148 | -0.23 | -1.02 | 22.75 | 22.81 | 22.4408 | 4130 |
| 1741818600 | 22.7464 | -0.2 | -0.85 | 23.06 | 23.06 | 22.65 | 2367 |
| 1741732200 | 22.9416 | -0.26 | -1.11 | 23.18 | 23.18 | 22.82 | 2960 |
| 1741645800 | 23.1986 | -0.28 | -1.18 | 23.3 | 23.42 | 23.106 | 1231 |
| 1741390200 | 23.4762 | 0.33 | 1.42 | 23.23 | 23.49 | 23.1 | 456 |
| 1741303800 | 23.1466 | -0.12 | -0.52 | 23.05 | 23.2389 | 23.01 | 3509 |
| 1741217400 | 23.2676 | 0.29 | 1.24 | 22.99 | 23.2676 | 22.97 | 5921 |
| 1741131000 | 22.9824 | -0.28 | -1.20 | 22.9 | 23.22 | 22.9 | 4682 |
| 1741044600 | 23.262 | -0.5 | -2.10 | 23.84 | 23.84 | 23.204 | 2935 |
| 1740785400 | 23.76 | 0.16 | 0.66 | 23.58 | 23.76 | 23.5 | 11299 |
| 1740699000 | 23.6039 | -0.25 | -1.03 | 23.82 | 23.86 | 23.6039 | 3770 |
| 1740612600 | 23.85 | -0.07 | -0.27 | 23.94 | 24.07 | 23.84 | 5663 |
| 1740526200 | 23.9154 | 0.11 | 0.44 | 23.85 | 23.99 | 23.79 | 12288 |
| 1740439800 | 23.81 | 0.03 | 0.13 | 23.89 | 23.93 | 23.73 | 14081 |
| 1740180600 | 23.7791 | -0.37 | -1.55 | 24.22 | 24.22 | 23.76 | 29875 |
| 1740094200 | 24.1523 | -0.05 | -0.22 | 24.13 | 24.1523 | 24 | 23016 |
| 1740007800 | 24.2067 | -0.04 | -0.15 | 24.17 | 24.23 | 24.1 | 3534 |
| 1739921400 | 24.2438 | 0.17 | 0.70 | 24.09 | 24.2438 | 24.09 | 8543 |
| 1739575800 | 24.0762 | -0.07 | -0.30 | 24.24 | 24.25 | 24.059 | 10903 |
| 1739489400 | 24.1493 | 0.27 | 1.13 | 23.99 | 24.1493 | 23.98 | 15490 |
| 1739403000 | 23.88 | -0.16 | -0.65 | 23.77 | 23.95 | 23.77 | 14795 |
| 1739316600 | 24.0362 | -0.02 | -0.10 | 23.98 | 24.05 | 23.92 | 14590 |
| 1739230200 | 24.06 | 0.04 | 0.19 | 24.15 | 24.15 | 24.0289 | 5233 |
| 1738971000 | 24.015 | -0.17 | -0.70 | 24.18 | 24.27 | 24 | 3722 |
| 1738884600 | 24.1834 | -0.15 | -0.60 | 24.34 | 24.4199 | 24.07 | 9130 |
| 1738798200 | 24.33 | 0.13 | 0.56 | 24.19 | 24.36 | 24.19 | 3856 |
| 1738711800 | 24.1957 | 0.08 | 0.31 | 24.06 | 24.24 | 24.06 | 13393 |
| 1738625400 | 24.12 | -0.23 | -0.96 | 23.92 | 24.22 | 23.81 | 10040 |
| 1738366200 | 24.3538 | -0.27 | -1.08 | 24.61 | 24.61 | 24.345 | 2591 |
| 1738279800 | 24.6206 | 0.21 | 0.84 | 24.57 | 24.71 | 24.56 | 3963 |
| 1738193400 | 24.4149 | -0.06 | -0.23 | 24.45 | 24.54 | 24.4 | 18245 |
| 1738107000 | 24.47 | -0.15 | -0.61 | 24.57 | 24.58 | 24.38 | 8319 |
| 1738020600 | 24.62 | 0.03 | 0.12 | 24.55 | 24.65 | 24.51 | 8037 |
| 1737761400 | 24.59 | 0.1 | 0.41 | 24.58 | 24.59 | 24.5405 | 3880 |
| 1737675000 | 24.4891 | 0 | 0.00 | 24.4891 | 24.4891 | 24.4891 | 0 |
| 1737588600 | 24.4891 | -0.15 | -0.60 | 24.66 | 24.66 | 24.4891 | 5176 |
| 1737502200 | 24.6358 | 0.3 | 1.23 | 24.44 | 24.64 | 24.44 | 6087 |
| 1737156600 | 24.3373 | 0.08 | 0.32 | 24.37 | 24.4357 | 24.3201 | 4785 |
| 1737070200 | 24.2602 | 0.09 | 0.37 | 24.11 | 24.2602 | 24.11 | 1445 |
| 1736983800 | 24.17 | 0.2 | 0.83 | 24.29 | 24.29 | 24.06 | 16119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
