Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gotham 1000 Value ETF | GVLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3321 | 1.43% | 23.5821 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 | 23.31 | 23.51 | 23.5821 | 23.25 |
GVLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.31 | 23.51 | 23.0149 | 23.24 | 6,635 | 0.2721 | 1.17% |
| 1 Month | 23.00 | 23.92 | 22.885 | 23.35 | 6,891 | 0.5821 | 2.53% |
| 3 Months | 22.89 | 24.11 | 22.24 | 23.20 | 13,242 | 0.6921 | 3.02% |
| 6 Months | 20.53 | 24.11 | 20.53 | 22.17 | 21,217 | 3.05 | 14.87% |
| 1 Year | 18.45 | 24.11 | 18.06 | 21.05 | 20,663 | 5.13 | 27.82% |
| 3 Years | 19.81 | 24.11 | 16.4997 | 19.85 | 27,447 | 3.77 | 19.04% |
| 5 Years | 19.81 | 24.11 | 16.4997 | 19.85 | 27,447 | 3.77 | 19.04% |
GVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.5821 | 0.33 | 1.43% | 23.51 | 23.5821 | 23.31 | 8,564 |
| May 30 2024 | 23.25 | 0.21 | 0.91% | 23.07 | 23.25 | 23.07 | 6,706 |
| May 29 2024 | 23.04 | -0.21 | -0.92% | 23.14 | 23.25 | 23.0149 | 2,211 |
| May 28 2024 | 23.2545 | -0.09 | -0.39% | 23.35 | 23.38 | 23.2196 | 17,209 |
| May 24 2024 | 23.3449 | 0.16 | 0.68% | 23.31 | 23.35 | 23.31 | 414 |
| May 23 2024 | 23.1864 | -0.25 | -1.08% | 23.50 | 23.50 | 23.18 | 5,912 |
| May 22 2024 | 23.4385 | -0.15 | -0.63% | 23.57 | 23.57 | 23.39 | 6,999 |
| May 21 2024 | 23.5861 | 0.00 | 0.01% | 23.64 | 23.64 | 23.53 | 6,895 |
| May 20 2024 | 23.5837 | -0.15 | -0.62% | 23.73 | 23.73 | 23.5837 | 6,647 |
| May 17 2024 | 23.73 | 0.15 | 0.64% | 23.70 | 23.73 | 23.54 | 5,350 |
| May 16 2024 | 23.5798 | -0.14 | -0.59% | 23.71 | 23.71 | 23.5798 | 3,225 |
| May 15 2024 | 23.72 | 0.09 | 0.39% | 23.92 | 23.92 | 23.59 | 3,996 |
| May 14 2024 | 23.629 | 0.11 | 0.46% | 23.78 | 23.78 | 23.545 | 4,831 |
| May 13 2024 | 23.52 | 0.07 | 0.28% | 23.54 | 23.60 | 23.5116 | 2,282 |
| May 10 2024 | 23.4533 | 0.00 | -0.01% | 23.52 | 23.52 | 23.4141 | 12,251 |
| May 09 2024 | 23.4551 | 0.22 | 0.94% | 23.25 | 23.4551 | 23.23 | 5,845 |
| May 08 2024 | 23.2375 | 0.01 | 0.06% | 23.11 | 23.24 | 23.11 | 12,263 |
| May 07 2024 | 23.2246 | 0.10 | 0.42% | 23.20 | 23.32 | 23.20 | 6,037 |
| May 06 2024 | 23.1286 | 0.22 | 0.96% | 23.05 | 23.15 | 23.05 | 17,027 |
| May 03 2024 | 22.9079 | 0.14 | 0.59% | 23.00 | 23.00 | 22.885 | 4,831 |
| May 02 2024 | 22.7728 | 0.29 | 1.30% | 22.68 | 22.81 | 22.68 | 4,943 |
| May 01 2024 | 22.48 | -0.14 | -0.63% | 22.56 | 22.56 | 22.475 | 5,987 |
