Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P International Small Cap | GWX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.18% | 32.67 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.75 | 32.60 | 32.75 | 32.67 | 32.73 |
GWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 32.9999 | 32.0301 | 32.64 | 48,735 | -0.13 | -0.40% |
| 1 Month | 32.25 | 32.9999 | 32.01 | 32.57 | 37,835 | 0.42 | 1.30% |
| 3 Months | 31.95 | 32.9999 | 30.7901 | 32.04 | 47,327 | 0.72 | 2.25% |
| 6 Months | 30.09 | 32.9999 | 29.855 | 31.25 | 70,410 | 2.58 | 8.57% |
| 1 Year | 30.98 | 32.9999 | 27.06 | 30.63 | 63,893 | 1.69 | 5.46% |
| 3 Years | 39.89 | 40.61 | 25.0849 | 32.14 | 96,211 | -7.22 | -18.10% |
| 5 Years | 29.27 | 40.61 | 18.99 | 30.78 | 102,597 | 3.40 | 11.62% |
GWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 32.73 | -0.02 | -0.06% | 32.82 | 32.9999 | 32.70 | 116,901 |
| May 31 2024 | 32.75 | 0.22 | 0.68% | 32.80 | 32.8399 | 32.5001 | 43,620 |
| May 30 2024 | 32.53 | 0.46 | 1.43% | 32.36 | 32.58 | 32.3519 | 23,737 |
| May 29 2024 | 32.07 | -0.58 | -1.78% | 32.33 | 32.33 | 32.0301 | 22,321 |
| May 28 2024 | 32.65 | 0.01 | 0.03% | 32.80 | 32.80 | 32.5601 | 37,096 |
| May 24 2024 | 32.64 | 0.43 | 1.33% | 32.39 | 32.66 | 32.39 | 38,700 |
| May 23 2024 | 32.21 | -0.19 | -0.59% | 32.59 | 32.625 | 32.1392 | 16,176 |
| May 22 2024 | 32.40 | -0.43 | -1.31% | 32.65 | 32.6599 | 32.3585 | 50,187 |
| May 21 2024 | 32.83 | -0.06 | -0.18% | 32.80 | 32.891 | 32.7669 | 54,220 |
| May 20 2024 | 32.89 | 0.03 | 0.09% | 32.94 | 32.96 | 32.79 | 19,548 |
| May 17 2024 | 32.86 | 0.15 | 0.46% | 32.68 | 32.92 | 32.68 | 24,912 |
| May 16 2024 | 32.708 | -0.17 | -0.52% | 32.75 | 32.8334 | 32.64 | 33,668 |
| May 15 2024 | 32.88 | 0.29 | 0.89% | 32.71 | 32.9646 | 32.61 | 29,359 |
| May 14 2024 | 32.59 | 0.23 | 0.71% | 32.43 | 32.83 | 32.43 | 32,465 |
| May 13 2024 | 32.36 | 0.05 | 0.15% | 32.41 | 32.4899 | 32.32 | 29,032 |
| May 10 2024 | 32.31 | -0.16 | -0.49% | 32.50 | 32.50 | 32.24 | 43,670 |
| May 09 2024 | 32.47 | 0.25 | 0.78% | 32.13 | 32.47 | 32.13 | 31,197 |
| May 08 2024 | 32.22 | -0.04 | -0.12% | 32.01 | 32.235 | 32.01 | 40,383 |
| May 07 2024 | 32.26 | -0.02 | -0.06% | 32.25 | 32.35 | 32.1163 | 32,138 |
| May 06 2024 | 32.28 | 0.14 | 0.44% | 32.15 | 32.33 | 32.15 | 22,268 |
