Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P China | GXC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 1.64% | 76.43 | 14:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.65 | 75.34 | 76.43 | 75.20 |
GXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.39 | 76.43 | 73.06 | 74.46 | 29,150 | 3.04 | 4.14% |
| 1 Month | 65.35 | 76.43 | 65.10 | 71.67 | 59,699 | 11.08 | 16.95% |
| 3 Months | 65.57 | 76.43 | 64.11 | 67.20 | 78,627 | 10.86 | 16.56% |
| 6 Months | 71.30 | 76.43 | 59.4501 | 65.69 | 169,968 | 5.13 | 7.19% |
| 1 Year | 78.08 | 81.7177 | 59.4501 | 69.50 | 142,996 | -1.65 | -2.11% |
| 3 Years | 126.88 | 135.69 | 59.4501 | 83.20 | 150,790 | -50.45 | -39.76% |
| 5 Years | 96.10 | 156.2858 | 59.4501 | 91.36 | 130,930 | -19.67 | -20.47% |
GXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 75.20 | 0.42 | 0.56% | 75.24 | 75.24 | 74.575 | 20,177 |
| May 14 2024 | 74.78 | -0.32 | -0.43% | 74.50 | 74.92 | 74.50 | 36,591 |
| May 13 2024 | 75.10 | 1.28 | 1.73% | 74.74 | 75.24 | 74.74 | 33,991 |
| May 10 2024 | 73.82 | 0.38 | 0.52% | 74.26 | 74.26 | 73.61 | 21,178 |
| May 09 2024 | 73.44 | 1.47 | 2.04% | 73.39 | 73.44 | 73.06 | 33,811 |
| May 08 2024 | 71.97 | -0.61 | -0.84% | 71.41 | 71.98 | 71.41 | 215,174 |
| May 07 2024 | 72.58 | -0.49 | -0.67% | 72.56 | 72.62 | 72.4051 | 12,111 |
| May 06 2024 | 73.07 | 0.01 | 0.01% | 73.31 | 73.5258 | 73.00 | 24,851 |
| May 03 2024 | 73.06 | 0.33 | 0.45% | 72.84 | 73.14 | 72.63 | 13,511 |
| May 02 2024 | 72.73 | 3.52 | 5.09% | 70.96 | 72.97 | 70.81 | 502,838 |
| May 01 2024 | 69.21 | 0.32 | 0.46% | 68.92 | 69.78 | 68.90 | 13,141 |
| Apr 30 2024 | 68.89 | -1.28 | -1.82% | 69.32 | 69.53 | 68.89 | 71,235 |
| Apr 29 2024 | 70.17 | 0.73 | 1.05% | 69.89 | 70.19 | 69.76 | 22,910 |
| Apr 26 2024 | 69.44 | 1.28 | 1.87% | 69.47 | 69.73 | 69.25 | 22,032 |
| Apr 25 2024 | 68.1634 | 0.40 | 0.60% | 67.43 | 68.20 | 67.43 | 21,459 |
| Apr 24 2024 | 67.76 | 0.83 | 1.24% | 67.81 | 67.84 | 67.55 | 36,949 |
| Apr 23 2024 | 66.93 | 0.63 | 0.95% | 66.43 | 66.95 | 66.43 | 15,099 |
| Apr 22 2024 | 66.30 | 0.97 | 1.48% | 65.51 | 66.36 | 65.51 | 17,387 |
| Apr 19 2024 | 65.33 | -0.19 | -0.29% | 65.33 | 65.365 | 65.10 | 19,281 |
| Apr 18 2024 | 65.52 | 0.66 | 1.02% | 65.35 | 65.7611 | 65.35 | 40,087 |
| Apr 17 2024 | 64.86 | 0.35 | 0.54% | 65.21 | 65.25 | 64.84 | 46,171 |
| Apr 16 2024 | 64.51 | -0.77 | -1.18% | 64.60 | 64.80 | 64.28 | 125,046 |
