Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI Colombia | GXG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1287 | 0.46% | 27.8687 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.84 | 27.69 | 28.08 | 27.8687 | 27.74 |
GXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 28.08 | 26.42 | 27.42 | 19,512 | 1.45 | 5.48% |
| 1 Month | 25.15 | 28.08 | 24.50 | 26.18 | 19,766 | 2.72 | 10.81% |
| 3 Months | 23.15 | 28.08 | 22.94 | 25.38 | 20,939 | 4.72 | 20.38% |
| 6 Months | 21.24 | 28.08 | 21.00 | 23.69 | 32,163 | 6.63 | 31.21% |
| 1 Year | 19.68 | 28.08 | 19.05 | 22.83 | 23,497 | 8.19 | 41.61% |
| 3 Years | 27.69 | 35.40 | 17.52 | 24.02 | 17,817 | 0.1787 | 0.65% |
| 5 Years | 8.69 | 35.40 | 4.02 | 17.58 | 22,914 | 19.18 | 220.70% |
GXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.8687 | 0.13 | 0.46% | 27.84 | 28.08 | 27.69 | 26,175 |
| May 20 2024 | 27.74 | 0.19 | 0.69% | 27.53 | 27.8399 | 27.41 | 31,669 |
| May 17 2024 | 27.55 | 0.27 | 1.00% | 27.28 | 27.6584 | 27.25 | 12,980 |
| May 16 2024 | 27.277 | 0.05 | 0.17% | 27.25 | 27.41 | 27.10 | 10,518 |
| May 15 2024 | 27.23 | 0.19 | 0.70% | 26.87 | 27.34 | 26.87 | 28,052 |
| May 14 2024 | 27.04 | 0.57 | 2.17% | 26.42 | 27.04 | 26.42 | 14,343 |
| May 13 2024 | 26.465 | 0.00 | 0.02% | 26.17 | 26.579 | 26.17 | 13,516 |
| May 10 2024 | 26.46 | 0.22 | 0.86% | 26.28 | 26.65 | 26.2111 | 14,575 |
| May 09 2024 | 26.2351 | 0.19 | 0.71% | 26.02 | 26.3499 | 26.02 | 7,789 |
| May 08 2024 | 26.05 | -0.04 | -0.15% | 25.95 | 26.18 | 25.90 | 6,919 |
| May 07 2024 | 26.09 | -0.23 | -0.87% | 26.29 | 26.29 | 25.9501 | 23,386 |
| May 06 2024 | 26.32 | 0.50 | 1.94% | 26.03 | 26.32 | 26.0214 | 15,449 |
| May 03 2024 | 25.82 | -0.01 | -0.04% | 26.14 | 26.321 | 25.7901 | 14,836 |
| May 02 2024 | 25.83 | 0.20 | 0.78% | 25.59 | 25.89 | 25.435 | 17,875 |
| May 01 2024 | 25.63 | 0.04 | 0.16% | 25.59 | 25.88 | 25.37 | 14,379 |
| Apr 30 2024 | 25.59 | -0.62 | -2.37% | 26.08 | 26.21 | 25.55 | 64,701 |
| Apr 29 2024 | 26.21 | 0.68 | 2.66% | 25.78 | 26.24 | 25.78 | 10,424 |
| Apr 26 2024 | 25.53 | 0.43 | 1.71% | 25.15 | 25.7499 | 25.15 | 71,046 |
| Apr 25 2024 | 25.10 | 0.00 | 0.00% | 24.95 | 25.10 | 24.50 | 11,535 |
| Apr 24 2024 | 25.10 | -0.36 | -1.41% | 25.31 | 25.31 | 25.10 | 5,948 |
| Apr 23 2024 | 25.46 | 0.18 | 0.71% | 25.15 | 25.46 | 25.15 | 5,389 |
| Apr 22 2024 | 25.28 | 0.25 | 1.00% | 24.92 | 25.52 | 24.80 | 34,608 |
