Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Arrow Dow Jones Global Yield | GYLD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.8367 | 12.8367 |
GYLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.96 | 13.48 | 12.7401 | 12.95 | 2,482 | -0.1233 | -0.95% |
6 Months | 12.00 | 13.51 | 11.5736 | 12.90 | 4,247 | 0.8367 | 6.97% |
1 Year | 12.74 | 13.51 | 11.5736 | 12.66 | 3,548 | 0.0967 | 0.76% |
3 Years | 14.68 | 15.92 | 11.5736 | 13.78 | 5,580 | -1.84 | -12.56% |
5 Years | 16.58 | 16.6654 | 8.47 | 13.73 | 8,080 | -3.74 | -22.58% |
GYLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 29 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 26 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 25 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 24 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 23 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 22 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 19 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 18 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 17 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 16 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 15 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 12 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 11 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 10 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 09 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 08 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 05 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 04 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 03 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
Apr 02 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |