Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Cybersecurity ETF | HACK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 63.08 | 15:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.20 | 62.755 | 63.345 | 63.08 | 63.11 |
HACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.87 | 63.345 | 60.81 | 62.00 | 55,461 | 2.21 | 3.63% |
| 1 Month | 60.84 | 63.37 | 59.86 | 61.31 | 134,913 | 2.24 | 3.68% |
| 3 Months | 62.64 | 65.835 | 59.86 | 63.10 | 140,318 | 0.44 | 0.70% |
| 6 Months | 53.87 | 67.49 | 53.84 | 62.49 | 129,220 | 9.21 | 17.10% |
| 1 Year | 46.04 | 67.49 | 45.81 | 58.25 | 100,474 | 17.04 | 37.01% |
| 3 Years | 56.10 | 67.97 | 40.65 | 55.35 | 140,563 | 6.98 | 12.44% |
| 5 Years | 39.58 | 67.97 | 29.01 | 50.65 | 167,276 | 23.50 | 59.37% |
HACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 63.11 | 1.01 | 1.63% | 62.46 | 63.20 | 62.29 | 76,421 |
| May 14 2024 | 62.10 | 0.51 | 0.83% | 61.52 | 62.1399 | 61.52 | 62,227 |
| May 13 2024 | 61.59 | 0.19 | 0.31% | 61.70 | 61.89 | 61.53 | 56,343 |
| May 10 2024 | 61.40 | 0.43 | 0.71% | 61.25 | 61.78 | 61.25 | 39,991 |
| May 09 2024 | 60.97 | -0.07 | -0.11% | 60.87 | 61.2099 | 60.81 | 42,324 |
| May 08 2024 | 61.04 | -0.53 | -0.86% | 61.14 | 61.23 | 60.7714 | 1,273,104 |
| May 07 2024 | 61.57 | -0.07 | -0.11% | 61.70 | 61.93 | 61.3167 | 46,938 |
| May 06 2024 | 61.64 | 0.89 | 1.47% | 60.92 | 61.65 | 60.92 | 334,251 |
| May 03 2024 | 60.75 | -0.47 | -0.77% | 61.15 | 61.245 | 60.26 | 107,810 |
| May 02 2024 | 61.22 | -0.05 | -0.08% | 61.19 | 61.2854 | 60.34 | 64,217 |
| May 01 2024 | 61.27 | -0.35 | -0.57% | 61.41 | 62.4099 | 61.16 | 38,041 |
| Apr 30 2024 | 61.62 | -1.22 | -1.94% | 62.45 | 62.49 | 61.55 | 58,864 |
| Apr 29 2024 | 62.84 | 0.28 | 0.45% | 62.93 | 63.37 | 62.51 | 39,994 |
| Apr 26 2024 | 62.56 | 0.62 | 1.00% | 62.50 | 63.021 | 62.50 | 37,823 |
| Apr 25 2024 | 61.94 | -0.12 | -0.19% | 61.27 | 62.11 | 61.06 | 56,476 |
| Apr 24 2024 | 62.06 | 0.03 | 0.05% | 62.27 | 62.54 | 61.5612 | 33,799 |
| Apr 23 2024 | 62.03 | 1.29 | 2.12% | 60.99 | 62.21 | 60.99 | 110,074 |
| Apr 22 2024 | 60.74 | 0.71 | 1.18% | 60.56 | 61.1515 | 59.98 | 108,753 |
| Apr 19 2024 | 60.03 | -0.45 | -0.74% | 60.57 | 60.8132 | 59.86 | 57,448 |
| Apr 18 2024 | 60.48 | -0.14 | -0.23% | 60.84 | 61.25 | 60.37 | 53,963 |
| Apr 17 2024 | 60.62 | -0.63 | -1.03% | 61.56 | 61.56 | 60.56 | 62,453 |
| Apr 16 2024 | 61.25 | -0.09 | -0.15% | 61.27 | 61.6599 | 61.01 | 58,253 |
