Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Residential REIT ETF | HAUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1028 | -0.59% | 17.1992 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.1992 | 17.302 |
HAUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.7821 | 17.40 | 16.7821 | 17.23 | 2,314 | 0.4171 | 2.49% |
| 1 Month | 17.42 | 17.56 | 16.46 | 17.22 | 1,164 | -0.2208 | -1.27% |
| 3 Months | 16.1223 | 17.56 | 15.89 | 16.78 | 1,070 | 1.08 | 6.68% |
| 6 Months | 15.50 | 17.56 | 15.40 | 16.41 | 1,238 | 1.70 | 10.96% |
| 1 Year | 15.9652 | 17.56 | 13.6981 | 15.59 | 1,963 | 1.23 | 7.73% |
| 3 Years | 19.97 | 23.86 | 13.6981 | 16.67 | 2,062 | -2.77 | -13.87% |
| 5 Years | 19.97 | 23.86 | 13.6981 | 16.67 | 2,062 | -2.77 | -13.87% |
HAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.1992 | -0.10 | -0.59% | 17.00 | 17.1992 | 17.00 | 21 |
| Jun 06 2024 | 17.302 | -0.03 | -0.16% | 17.40 | 17.40 | 17.302 | 6,328 |
| Jun 05 2024 | 17.33 | 0.04 | 0.24% | 17.22 | 17.33 | 17.2199 | 773 |
| Jun 04 2024 | 17.2884 | 0.20 | 1.18% | 17.17 | 17.2884 | 17.17 | 306 |
| Jun 03 2024 | 17.0863 | 0.06 | 0.36% | 17.18 | 17.18 | 17.0121 | 3,990 |
| May 31 2024 | 17.0253 | 0.24 | 1.45% | 16.7821 | 17.0253 | 16.7821 | 171 |
| May 30 2024 | 16.7821 | 0.18 | 1.10% | 16.46 | 16.7899 | 16.46 | 299 |
| May 29 2024 | 16.60 | -0.20 | -1.18% | 16.70 | 16.70 | 16.60 | 289 |
| May 28 2024 | 16.7981 | -0.20 | -1.19% | 16.92 | 17.0601 | 16.7981 | 620 |
| May 24 2024 | 17.00 | 0.05 | 0.31% | 17.12 | 17.12 | 17.00 | 347 |
| May 23 2024 | 16.9479 | -0.30 | -1.74% | 17.39 | 17.39 | 16.9479 | 242 |
| May 22 2024 | 17.2484 | -0.08 | -0.47% | 17.305 | 17.305 | 17.2484 | 116 |
| May 21 2024 | 17.3304 | 0.01 | 0.07% | 17.18 | 17.3304 | 17.18 | 1,665 |
| May 20 2024 | 17.3189 | -0.09 | -0.54% | 17.28 | 17.42 | 17.28 | 860 |
| May 17 2024 | 17.4129 | 0.05 | 0.26% | 17.18 | 17.4129 | 17.18 | 227 |
| May 16 2024 | 17.3671 | -0.06 | -0.36% | 17.56 | 17.56 | 17.3671 | 591 |
| May 15 2024 | 17.43 | 0.20 | 1.15% | 17.46 | 17.46 | 17.4299 | 1,103 |
| May 14 2024 | 17.2314 | 0.08 | 0.47% | 17.05 | 17.24 | 17.011 | 3,377 |
| May 13 2024 | 17.15 | -0.02 | -0.10% | 17.36 | 17.36 | 17.15 | 263 |
| May 10 2024 | 17.1675 | -0.04 | -0.24% | 17.42 | 17.42 | 17.12 | 545 |
| May 09 2024 | 17.2082 | 0.22 | 1.28% | 17.02 | 17.2082 | 17.01 | 3,514 |
| May 08 2024 | 16.9914 | -0.12 | -0.67% | 17.1068 | 17.1068 | 16.9914 | 260 |
