ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Residential REIT ETF

Residential REIT ETF (HAUS)

19.0689
0.0013
( 0.01% )
Updated: 08:39:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51892.7973045822118.5519.1918.55186518.94055601SP
40.33891.809396689818.7319.1918.17438918.64394427SP
12-0.7611-3.8381240544619.8319.8317.75512218.56569581SP
26-0.3811-1.9593830334219.4520.7517.75724819.42456927SP
523.338921.226319135415.7320.7515.54481819.10102204SP
156-0.9011-4.512268402619.9723.8613.6981306917.9549907SP
260-0.9011-4.512268402619.9723.8613.6981306917.9549907SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043980019.06760.170.8918.9619.1718.942388
174018060018.9-0.09-0.4919.0819.0818.82451607
174009420018.99340.160.8718.9118.993418.77051125
174000780018.8292-0.07-0.3518.9618.9618.8151655
173992140018.89610.020.0918.5518.9218.552550
173957580018.88-0.04-0.2118.9419.1418.882649
173948940018.91940.221.1918.8418.9518.76483810
173940300018.6966-0.1-0.5218.6518.718.635766
173931660018.79340.040.2218.7718.793418.654800
173923020018.7513-0.03-0.18191918.62941502
173897100018.7859-0.07-0.3918.9318.9318.7352868
173888460018.860.060.3019.0819.0818.792722
173879820018.80310.241.3118.5218.8618.524513
173871180018.560.070.3818.5318.5618.349816
173862540018.48930.010.0318.2218.518.2213307
173836620018.4830.030.1518.4518.6118.45056
173827980018.45520.21.1018.1718.5818.176631
173819340018.2539-0.25-1.3318.4118.518.193392
173810700018.5-0.16-0.8518.7318.7318.497660
173802060018.65830.382.1118.1918.6618.193706
173776140018.27340.10.5718.2118.3318.113895
173767500018.1700.0018.1718.1718.170
173758860018.17-0.35-1.8918.6818.6818.1713495
173750220018.520.120.6518.5318.6118.523231
173715660018.4-0.05-0.2718.5718.5718.46711
173707020018.450.21.1218.1818.4518.184561
173698380018.245-0.03-0.1418.8118.8118.2452731
173689740018.27060.191.0518.0918.2918.0926394
173681100018.080.231.3017.8518.0817.853279
173655180017.8479-0.22-1.2317.9718.0117.756852
173637900018.0700.0018.0418.0717.957795
173629260018.0694-0.15-0.8118.1418.33918.0210368
173620620018.2162-0.52-2.7718.8518.8518.216211266
173594700018.73570.21.0818.6318.735718.532735
173586060018.536-0.23-1.2519.0619.0618.513358
173568780018.770.281.5018.718.7718.62372786
173560140018.4919-0.07-0.3818.5218.5218.325326
173534220018.5627-0.19-1.0018.8118.8118.5415278
173525580018.750.050.2818.718.7618.682603
173507784018.69740.130.6918.0118.697418.01750
173499660018.5701-0.01-0.0518.5818.5818.442579
173473740018.580.291.5718.1218.7218.124153
173465100018.2925-0.21-1.1218.518.92918.29254849
173456460018.5-0.67-3.4819.2219.2318.59292
173447820019.168-0.15-0.7919.3119.3119.1684667
173439180019.32070.060.3219.4219.5519.2712930
173413260019.2582-0.11-0.5819.5519.5519.20155219
173404620019.370.070.3619.1819.468119.181333
173395980019.3003-0.04-0.2319.5419.5419.3003703
173387340019.3446-0.14-0.7419.619.619.34461243
173378700019.48860.040.2019.5519.5519.47590
173352780019.4498-0.04-0.2019.4119.54919.411467
173344140019.4892-0.13-0.6419.3919.6419.391086
173335500019.61460.020.1119.5119.614619.26229
173326860019.5925-0.2-1.0019.8319.8319.582009
173318220019.7902-0.24-1.2220.0820.0819.733069
173291784020.0343-0.15-0.7320.3220.3220.03432404
173275020020.18250.140.6920.1520.2720.153442
173266380020.04360.080.412020.0719.92334
173257740019.96110.130.6619.8320.1119.833293

Your Recent History

Delayed Upgrade Clock