Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Climate Transition ETF | HEAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2532 | 0.98% | 25.9844 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7312 | 25.7312 | 25.7312 | 25.9844 | 25.7312 |
HEAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.1409 | 26.1409 | 25.7312 | 26.05 | 6 | -0.1565 | -0.60% |
| 1 Month | 25.65 | 26.1409 | 24.5922 | 25.02 | 17 | 0.3344 | 1.30% |
| 3 Months | 25.14 | 26.1409 | 24.0116 | 25.32 | 40 | 0.8444 | 3.36% |
| 6 Months | 23.4596 | 26.1409 | 23.3887 | 24.74 | 70 | 2.52 | 10.76% |
| 1 Year | 25.2384 | 27.31 | 21.62 | 24.85 | 106 | 0.746 | 2.96% |
| 3 Years | 25.01 | 27.31 | 21.62 | 25.22 | 2,029 | 0.9744 | 3.90% |
| 5 Years | 25.01 | 27.31 | 21.62 | 25.22 | 2,029 | 0.9744 | 3.90% |
HEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.7312 | -0.32 | -1.21% | 26.0463 | 26.0463 | 25.7312 | 0 |
| May 22 2024 | 26.0463 | -0.01 | -0.02% | 26.0525 | 26.0525 | 26.0463 | 2 |
| May 21 2024 | 26.0525 | -0.09 | -0.34% | 26.1409 | 26.1409 | 26.0525 | 10 |
| May 20 2024 | 26.1409 | 0.03 | 0.11% | 26.1119 | 26.1409 | 26.1119 | 0 |
| May 17 2024 | 26.1119 | -0.09 | -0.34% | 26.202 | 26.202 | 26.1119 | 0 |
| May 16 2024 | 26.202 | -0.17 | -0.66% | 26.3753 | 26.3753 | 26.202 | 0 |
| May 15 2024 | 26.3753 | 0.28 | 1.06% | 26.0989 | 26.3753 | 26.0989 | 0 |
| May 14 2024 | 26.0989 | 0.28 | 1.07% | 25.822 | 26.0989 | 25.822 | 3 |
| May 13 2024 | 25.822 | -0.04 | -0.14% | 25.8578 | 25.8578 | 25.822 | 0 |
| May 10 2024 | 25.8578 | 0.01 | 0.04% | 26.08 | 26.08 | 25.8578 | 8 |
| May 09 2024 | 25.8465 | 0.27 | 1.07% | 25.74 | 25.8465 | 25.70 | 8 |
| May 08 2024 | 25.5726 | -0.13 | -0.49% | 25.58 | 25.58 | 25.5726 | 6 |
| May 07 2024 | 25.698 | 0.07 | 0.26% | 25.65 | 25.698 | 25.65 | 7 |
| May 06 2024 | 25.6321 | 0.23 | 0.91% | 25.58 | 25.6321 | 25.58 | 7 |
| May 03 2024 | 25.40 | 0.43 | 1.72% | 24.9694 | 25.40 | 24.9694 | 0 |
| May 02 2024 | 24.9694 | 0.38 | 1.53% | 24.5922 | 24.9694 | 24.5922 | 0 |
| May 01 2024 | 24.5922 | -0.10 | -0.42% | 24.6949 | 24.6949 | 24.5922 | 2 |
| Apr 30 2024 | 24.6949 | -0.51 | -2.04% | 25.2091 | 25.2091 | 24.6949 | 130 |
| Apr 29 2024 | 25.2091 | 0.19 | 0.77% | 25.65 | 25.65 | 25.2091 | 6 |
| Apr 26 2024 | 25.0176 | 0.39 | 1.60% | 24.624 | 25.0176 | 24.624 | 0 |
| Apr 25 2024 | 24.624 | 0.11 | 0.45% | 24.41 | 24.624 | 24.41 | 22 |
| Apr 24 2024 | 24.5139 | 0.04 | 0.17% | 24.4714 | 24.5139 | 24.4714 | 0 |
