We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -3.90069724963 | 26.6619 | 26.71 | 25.6219 | 22 | 25.66725405 | SP |
| 4 | -0.8743 | -3.29971845019 | 26.4962 | 27.2343 | 25.6219 | 21 | 26.42302222 | SP |
| 12 | -1.7537 | -6.40606963866 | 27.3756 | 27.4039 | 25.6219 | 82 | 27.11385539 | SP |
| 26 | -0.2081 | -0.805652342238 | 25.83 | 27.4039 | 24.0423 | 222 | 25.57375456 | SP |
| 52 | 0.4919 | 1.95742140867 | 25.13 | 27.4039 | 23.5845 | 140 | 25.4406699 | SP |
| 156 | 0.6119 | 2.44662135146 | 25.01 | 27.4039 | 21.62 | 1114 | 25.24389007 | SP |
| 260 | 0.6119 | 2.44662135146 | 25.01 | 27.4039 | 21.62 | 1114 | 25.24389007 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 25.6219 | -0.17 | -0.66 | 25.7918 | 25.7918 | 25.6219 | 100 |
| 1734564600 | 25.7918 | -0.75 | -2.83 | 26.5437 | 26.5437 | 25.7918 | 7 |
| 1734478200 | 26.5437 | -0.05 | -0.20 | 26.5963 | 26.5963 | 26.5437 | 1 |
| 1734391800 | 26.5963 | 0.01 | 0.04 | 26.5855 | 26.71 | 26.5855 | 3 |
| 1734132600 | 26.5855 | -0.08 | -0.29 | 26.6619 | 26.6619 | 26.5855 | 0 |
| 1734046200 | 26.6619 | -0.26 | -0.97 | 26.922 | 26.922 | 26.6619 | 112 |
| 1733959800 | 26.922 | 0.21 | 0.77 | 26.7169 | 26.922 | 26.7169 | 0 |
| 1733873400 | 26.7169 | -0.35 | -1.28 | 27.0634 | 27.0634 | 26.7169 | 0 |
| 1733787000 | 27.0634 | 0.03 | 0.10 | 27.037 | 27.0634 | 27.037 | 10 |
| 1733527800 | 27.037 | -0 | -0.01 | 27.0386 | 27.0386 | 27.037 | 2 |
| 1733441400 | 27.0386 | -0.2 | -0.72 | 27.2343 | 27.2343 | 27.0386 | 1 |
| 1733355000 | 27.2343 | 0.1 | 0.36 | 27.1366 | 27.2343 | 27.1366 | 0 |
| 1733268600 | 27.1366 | 0.09 | 0.33 | 27.0477 | 27.1366 | 27.0477 | 0 |
| 1733182200 | 27.0477 | 0.02 | 0.06 | 27.032 | 27.0477 | 27.032 | 3 |
| 1732917840 | 27.032 | 0.3 | 1.11 | 26.7347 | 27.032 | 26.7347 | 0 |
| 1732750200 | 26.7347 | -0.03 | -0.12 | 26.7659 | 26.7659 | 26.7347 | 0 |
| 1732663800 | 26.7659 | -0.11 | -0.42 | 26.96 | 26.96 | 26.7659 | 1 |
| 1732577400 | 26.878 | 0.16 | 0.58 | 26.7222 | 26.878 | 26.7222 | 0 |
| 1732318200 | 26.7222 | 0.23 | 0.85 | 26.4962 | 26.7222 | 26.4962 | 156 |
| 1732231800 | 26.4962 | 0.25 | 0.96 | 26.2443 | 26.4962 | 26.2443 | 1 |
| 1732145400 | 26.2443 | -0.09 | -0.34 | 26.3337 | 26.3337 | 26.2443 | 0 |
| 1732059000 | 26.3337 | 0.18 | 0.69 | 26.1528 | 26.3337 | 26.1528 | 108 |
| 1731972600 | 26.1528 | -0.01 | -0.04 | 26.1641 | 26.1641 | 26.15 | 135 |
| 1731713400 | 26.1641 | -0.26 | -0.98 | 26.4239 | 26.4239 | 26.1641 | 1 |
| 1731627000 | 26.4239 | -0.06 | -0.24 | 26.4882 | 26.4882 | 26.4239 | 0 |
| 1731540600 | 26.4882 | -0.01 | -0.03 | 26.4951 | 26.4951 | 26.4882 | 7 |
| 1731454200 | 26.4951 | -0.29 | -1.07 | 26.7827 | 26.7827 | 26.4951 | 14 |
| 1731367800 | 26.7827 | 0.03 | 0.12 | 26.7498 | 26.7827 | 26.7498 | 9 |
| 1731108600 | 26.7498 | -0.23 | -0.85 | 26.9782 | 26.9782 | 26.7498 | 0 |
| 1731022200 | 26.9782 | 0.24 | 0.91 | 26.7346 | 26.9782 | 26.7346 | 0 |
| 1730935800 | 26.7346 | -0.06 | -0.22 | 26.7944 | 26.7944 | 26.7346 | 0 |
| 1730849400 | 26.7944 | 0.43 | 1.64 | 26.3616 | 26.7944 | 26.3616 | 0 |
| 1730763000 | 26.3616 | 0.1 | 0.36 | 26.2661 | 26.3616 | 26.2661 | 0 |
| 1730500200 | 26.2661 | -0.03 | -0.10 | 26.2926 | 26.2926 | 26.2661 | 1 |
| 1730413800 | 26.2926 | -0.4 | -1.48 | 26.6883 | 26.6883 | 26.2926 | 0 |
| 1730327400 | 26.6883 | -0.12 | -0.46 | 26.8107 | 26.8107 | 26.6883 | 1 |
| 1730241000 | 26.8107 | 0 | 0.00 | 26.8103 | 26.8107 | 26.8103 | 13 |
| 1730154600 | 26.8103 | 0.15 | 0.55 | 26.663 | 26.83 | 26.663 | 1101 |
| 1729895400 | 26.663 | 0.12 | 0.45 | 26.5431 | 26.663 | 26.5431 | 0 |
| 1729809000 | 26.5431 | 0.01 | 0.06 | 26.5284 | 26.5431 | 26.5284 | 0 |
| 1729722600 | 26.5284 | -0.25 | -0.94 | 26.7806 | 26.7806 | 26.5284 | 0 |
| 1729636200 | 26.7806 | -0.03 | -0.11 | 26.8105 | 26.8105 | 26.7806 | 0 |
| 1729549800 | 26.8105 | -0.12 | -0.44 | 26.9297 | 26.9297 | 26.8105 | 3 |
| 1729290600 | 26.9297 | 0.3 | 1.14 | 26.6264 | 26.9297 | 26.6264 | 0 |
| 1729204200 | 26.6264 | -0.1 | -0.38 | 26.729 | 26.729 | 26.6264 | 22 |
| 1729117800 | 26.729 | 0.13 | 0.49 | 26.5993 | 26.729 | 26.5993 | 3 |
| 1729031400 | 26.5993 | -0.58 | -2.12 | 27.176 | 27.176 | 26.5993 | 1 |
| 1728945000 | 27.176 | 0.09 | 0.34 | 27.083 | 27.176 | 27.083 | 2 |
| 1728685800 | 27.083 | 0.17 | 0.62 | 26.9158 | 27.083 | 26.9158 | 6 |
| 1728599400 | 26.9158 | -0.15 | -0.55 | 27.066 | 27.066 | 26.9158 | 5 |
| 1728513000 | 27.066 | -0.08 | -0.31 | 27.1493 | 27.1493 | 27.066 | 20 |
| 1728426600 | 27.1493 | -0.12 | -0.46 | 27.274 | 27.274 | 27.1493 | 0 |
| 1728340200 | 27.274 | -0 | -0.02 | 27.2789 | 27.2789 | 27.274 | 2 |
| 1728081000 | 27.2789 | 0.25 | 0.91 | 27.0316 | 27.2789 | 27.0316 | 6 |
| 1727994600 | 27.0316 | -0.3 | -1.10 | 27.3317 | 27.3317 | 27.0316 | 4 |
| 1727908200 | 27.3317 | 0.03 | 0.12 | 27.2979 | 27.3317 | 27.2979 | 0 |
| 1727821800 | 27.2979 | -0.1 | -0.37 | 27.4001 | 27.4001 | 27.2979 | 1 |
| 1727735400 | 27.4001 | -0 | -0.01 | 27.4039 | 27.4039 | 27.34 | 3000 |
| 1727476200 | 27.4039 | 0.03 | 0.10 | 27.3756 | 27.4039 | 27.3756 | 0 |
| 1727389800 | 27.3756 | 0.53 | 1.99 | 27.31 | 27.39 | 27.31 | 39 |
| 1727303400 | 26.842 | -0.17 | -0.61 | 27.0075 | 27.0075 | 26.842 | 0 |
| 1727217000 | 27.0075 | 0.35 | 1.33 | 26.653 | 27.0075 | 26.653 | 10 |
| 1727130600 | 26.653 | 0.17 | 0.63 | 26.4861 | 26.653 | 26.4861 | 0 |
| 1726871400 | 26.4861 | -0.19 | -0.72 | 26.6793 | 26.6793 | 26.4861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
