We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.730223123732 | 49.3 | 49.995 | 48.82 | 325161 | 49.6141687 | SP |
| 4 | 2.24 | 4.7965738758 | 46.7 | 49.995 | 46.265 | 150592 | 48.36892563 | SP |
| 12 | 5.9 | 13.7081784387 | 43.04 | 49.995 | 43.04 | 132258 | 46.00310183 | SP |
| 26 | 4.85 | 11.0002268088 | 44.09 | 49.995 | 42.34 | 105704 | 45.02442183 | SP |
| 52 | 3.64 | 8.0353200883 | 45.3 | 49.995 | 40.83 | 173634 | 45.97855375 | SP |
| 156 | -25.48 | -34.2381080355 | 74.42 | 84.25 | 37.38 | 108885 | 54.79915733 | SP |
| 260 | -21.88 | -30.8952273369 | 70.82 | 84.25 | 37.38 | 163623 | 59.19029149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 48.94 | -0.12 | -0.24 | 49.16 | 49.2399 | 48.79 | 88746 |
| 1740094200 | 49.06 | 0.06 | 0.12 | 49.14 | 49.2818 | 48.82 | 114213 |
| 1740007800 | 49 | -0.81 | -1.63 | 49.12 | 49.17 | 48.847 | 76860 |
| 1739921400 | 49.81 | 0.65 | 1.32 | 49.73 | 49.995 | 49.61 | 945278 |
| 1739575800 | 49.16 | 0.18 | 0.37 | 49.3 | 49.38 | 49.1 | 164293 |
| 1739489400 | 48.98 | 0.2 | 0.41 | 49.07 | 49.1999 | 48.89 | 162764 |
| 1739403000 | 48.78 | 0.39 | 0.81 | 48.3 | 48.9201 | 48.26 | 64313 |
| 1739316600 | 48.39 | 0.48 | 1.00 | 48.11 | 48.48 | 48.04 | 54091 |
| 1739230200 | 47.91 | 0.37 | 0.78 | 47.79 | 47.96 | 47.64 | 44654 |
| 1738971000 | 47.54 | -0.2 | -0.42 | 47.81 | 47.81 | 47.42 | 97954 |
| 1738884600 | 47.74 | 0.46 | 0.97 | 47.55 | 47.89 | 47.545 | 115361 |
| 1738798200 | 47.28 | 0.35 | 0.75 | 46.94 | 47.29 | 46.78 | 48559 |
| 1738711800 | 46.93 | 0.25 | 0.54 | 46.81 | 46.97 | 46.7644 | 54500 |
| 1738625400 | 46.68 | -0.4 | -0.85 | 46.45 | 46.83 | 46.27 | 113229 |
| 1738366200 | 47.08 | -0.33 | -0.70 | 47.33 | 47.41 | 46.9 | 104751 |
| 1738279800 | 47.41 | 0.45 | 0.96 | 47.3 | 47.61 | 47.22 | 70929 |
| 1738193400 | 46.96 | 0.22 | 0.47 | 46.89 | 47.0906 | 46.57 | 103248 |
| 1738107000 | 46.74 | 0.12 | 0.26 | 46.78 | 46.83 | 46.265 | 395008 |
| 1738020600 | 46.62 | 0.08 | 0.17 | 46.38 | 46.75 | 46.38 | 31467 |
| 1737761400 | 46.54 | 0.26 | 0.56 | 46.7 | 46.745 | 46.54 | 120755 |
| 1737675000 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1737588600 | 46.28 | 0.01 | 0.02 | 46.44 | 46.53 | 46.25 | 79464 |
| 1737502200 | 46.27 | 0.42 | 0.92 | 46.09 | 46.35 | 46.01 | 122160 |
| 1737156600 | 45.85 | 0.4 | 0.88 | 45.8 | 45.98 | 45.77 | 160235 |
| 1737070200 | 45.45 | 0.52 | 1.16 | 45.3 | 45.57 | 45.22 | 96882 |
| 1736983800 | 44.93 | 0.42 | 0.94 | 44.89 | 45.07 | 44.8 | 90358 |
| 1736897400 | 44.51 | -0.05 | -0.11 | 44.62 | 44.73 | 44.3546 | 63546 |
| 1736811000 | 44.56 | 0.07 | 0.16 | 44.08 | 44.59 | 44.06 | 149711 |
| 1736551800 | 44.49 | -0.04 | -0.09 | 44.75 | 44.9944 | 44.1199 | 102722 |
| 1736379000 | 44.53 | -0.09 | -0.20 | 44.5 | 44.62 | 44.28 | 73670 |
| 1736292600 | 44.62 | 0.38 | 0.86 | 44.77 | 44.91 | 44.5 | 105108 |
| 1736206200 | 44.24 | 0.64 | 1.47 | 44.01 | 44.5 | 43.98 | 496412 |
| 1735947000 | 43.6 | -0.15 | -0.34 | 43.72 | 43.7597 | 43.51 | 475657 |
| 1735860600 | 43.75 | 0.03 | 0.07 | 43.74 | 43.979 | 43.641 | 56405 |
| 1735687800 | 43.72 | 0.24 | 0.55 | 43.94 | 43.9584 | 43.5701 | 39959 |
| 1735601400 | 43.48 | -0.28 | -0.64 | 43.63 | 43.78 | 43.42 | 77035 |
| 1735342200 | 43.76 | -0.22 | -0.49 | 43.69 | 43.99 | 43.62 | 63119 |
| 1735255800 | 43.975 | -0.22 | -0.49 | 43.92 | 44.1299 | 43.84 | 125302 |
| 1735077840 | 44.19 | 0.34 | 0.76 | 43.85 | 44.243 | 43.85 | 60196 |
| 1734996600 | 43.855 | 0.2 | 0.47 | 43.68 | 44.4 | 43.57 | 90809 |
| 1734737400 | 43.65 | -0.09 | -0.21 | 43.31 | 43.91 | 43.31 | 100224 |
| 1734651000 | 43.74 | -0.14 | -0.32 | 43.9 | 43.97 | 43.71 | 78198 |
| 1734564600 | 43.88 | -0.53 | -1.19 | 44.46 | 44.62 | 43.74 | 111210 |
| 1734478200 | 44.41 | -0.12 | -0.27 | 44.3 | 44.5985 | 44.3 | 42720 |
| 1734391800 | 44.53 | -0.26 | -0.58 | 44.61 | 44.74 | 44.5 | 298393 |
| 1734132600 | 44.79 | 0.05 | 0.11 | 44.97 | 45 | 44.385 | 151896 |
| 1734046200 | 44.74 | -0.13 | -0.29 | 44.83 | 44.95 | 44.68 | 201721 |
| 1733959800 | 44.87 | 0.39 | 0.88 | 44.82 | 44.94 | 44.71 | 112962 |
| 1733873400 | 44.48 | -0.25 | -0.56 | 44.8 | 44.8336 | 44.48 | 146612 |
| 1733787000 | 44.73 | -0.1 | -0.22 | 45 | 45.1486 | 44.7 | 104302 |
| 1733527800 | 44.83 | 0.35 | 0.79 | 44.88 | 44.972 | 44.64 | 66571 |
| 1733441400 | 44.48 | 0.2 | 0.45 | 44.52 | 44.7999 | 44.48 | 44259 |
| 1733355000 | 44.28 | 0.15 | 0.34 | 44.35 | 44.42 | 43.95 | 127171 |
| 1733268600 | 44.13 | 0.23 | 0.52 | 43.91 | 44.14 | 43.8101 | 115669 |
| 1733182200 | 43.9 | 0.5 | 1.16 | 43.69 | 43.9 | 43.4 | 82522 |
| 1732917840 | 43.395 | 0.37 | 0.85 | 43.04 | 43.55 | 43.04 | 9512 |
| 1732750200 | 43.03 | -0.02 | -0.05 | 42.96 | 43.1896 | 42.9101 | 35721 |
| 1732663800 | 43.05 | -0.25 | -0.58 | 43.29 | 43.44 | 42.97 | 66045 |
| 1732577400 | 43.3 | 0.03 | 0.07 | 43.42 | 43.57 | 43.29 | 85171 |
| 1732318200 | 43.27 | 0.36 | 0.84 | 43.03 | 43.3488 | 43.03 | 90638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
