We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.915750915751 | 21.84 | 21.99 | 21.43 | 37114 | 21.74199394 | SP |
| 4 | 0.32 | 1.5009380863 | 21.32 | 21.99 | 21.22 | 38602 | 21.51233126 | SP |
| 12 | 1.35 | 6.6535239034 | 20.29 | 21.99 | 20 | 61105 | 20.94951791 | SP |
| 26 | 2.07 | 10.5774144098 | 19.57 | 21.99 | 19.57 | 67321 | 20.54013964 | SP |
| 52 | 2.82 | 14.9840595112 | 18.82 | 21.99 | 17.7 | 79952 | 19.56506683 | SP |
| 156 | 3.3 | 17.9934569248 | 18.34 | 21.99 | 16.63 | 64794 | 18.65633134 | SP |
| 260 | 5.08 | 30.6763285024 | 16.56 | 21.99 | 16.45 | 60142 | 18.55455299 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 21.4799 | -0.14 | -0.65 | 21.6 | 21.6 | 21.43 | 18578 |
| 1721341800 | 21.62 | -0.11 | -0.51 | 21.75 | 21.79 | 21.54 | 33285 |
| 1721255400 | 21.73 | -0.17 | -0.78 | 21.86 | 21.91 | 21.69 | 30941 |
| 1721169000 | 21.9 | 0.09 | 0.41 | 21.71 | 21.99 | 21.71 | 25692 |
| 1721082600 | 21.81 | 0.1 | 0.46 | 21.84 | 21.91 | 21.75 | 77072 |
| 1720823400 | 21.71 | -0.01 | -0.05 | 21.62 | 21.88 | 21.62 | 33721 |
| 1720737000 | 21.72 | -0.1 | -0.46 | 21.92 | 21.92 | 21.64 | 39546 |
| 1720650600 | 21.82 | 0.13 | 0.60 | 21.68 | 21.82 | 21.631 | 22586 |
| 1720564200 | 21.69 | 0.13 | 0.60 | 21.65 | 21.69 | 21.565 | 25001 |
| 1720477800 | 21.56 | -0.09 | -0.42 | 21.56 | 21.6 | 21.5401 | 27006 |
| 1720218600 | 21.65 | 0.08 | 0.37 | 21.51 | 21.65 | 21.48 | 44238 |
| 1720040640 | 21.57 | 0.23 | 1.08 | 21.4 | 21.57 | 21.345 | 15077 |
| 1719959400 | 21.34 | 0.1 | 0.47 | 21.24 | 21.37 | 21.24 | 62487 |
| 1719873000 | 21.24 | -0.03 | -0.14 | 21.31 | 21.32 | 21.23 | 32730 |
| 1719613800 | 21.27 | -0.03 | -0.14 | 21.3001 | 21.46 | 21.27 | 89817 |
| 1719527400 | 21.3001 | 0 | 0.00 | 21.3 | 21.35 | 21.28 | 55574 |
| 1719441000 | 21.3 | 0.02 | 0.10 | 21.2791 | 21.33 | 21.2407 | 28666 |
| 1719354600 | 21.2791 | 0.02 | 0.09 | 21.3 | 21.3 | 21.22 | 11272 |
| 1719268200 | 21.26 | -0.05 | -0.23 | 21.32 | 21.3694 | 21.2504 | 60145 |
| 1719009000 | 21.31 | -0.02 | -0.09 | 21.33 | 21.33 | 21.23 | 41961 |
| 1718922600 | 21.33 | -0 | -0.02 | 21.36 | 21.38 | 21.2704 | 35211 |
| 1718749800 | 21.3348 | 0.09 | 0.45 | 21.25 | 21.35 | 21.25 | 23507 |
| 1718663400 | 21.24 | 0.07 | 0.33 | 21.1 | 21.33 | 21.1 | 21942 |
| 1718404200 | 21.17 | 0 | 0.00 | 21.11 | 21.17 | 21.07 | 36378 |
| 1718317800 | 21.17 | 0.05 | 0.22 | 21.124 | 21.17 | 21.0601 | 25431 |
| 1718231400 | 21.124 | 0.17 | 0.83 | 21.115 | 21.19 | 21.095 | 814923 |
| 1718145000 | 20.95 | 0.03 | 0.14 | 20.92 | 20.9699 | 20.8411 | 18149 |
| 1718058600 | 20.92 | 0.05 | 0.24 | 20.83 | 20.94 | 20.83 | 21444 |
| 1717799400 | 20.8698 | -0.07 | -0.34 | 20.94 | 20.99 | 20.82 | 47369 |
| 1717713000 | 20.94 | 0 | 0.00 | 20.96 | 20.96 | 20.885 | 26448 |
| 1717626600 | 20.94 | 0.23 | 1.10 | 20.76 | 20.94 | 20.7509 | 54187 |
| 1717540200 | 20.712 | 0.06 | 0.30 | 20.64 | 20.75 | 20.62 | 94704 |
| 1717453800 | 20.65 | 0.01 | 0.05 | 20.69 | 20.76 | 20.56 | 130692 |
| 1717194600 | 20.64 | 0.05 | 0.24 | 20.59 | 20.67 | 20.4672 | 125325 |
| 1717108200 | 20.59 | 0.01 | 0.05 | 20.69 | 20.69 | 20.5381 | 33068 |
| 1717021800 | 20.58 | -0.11 | -0.53 | 20.64 | 20.69 | 20.58 | 13344 |
| 1716935400 | 20.69 | -0.05 | -0.24 | 20.74 | 20.82 | 20.69 | 30799 |
| 1716589800 | 20.74 | 0.05 | 0.24 | 20.72 | 20.8 | 20.71 | 229401 |
| 1716503400 | 20.69 | -0.14 | -0.67 | 20.88 | 20.88 | 20.645 | 24629 |
| 1716417000 | 20.83 | -0.01 | -0.05 | 20.84 | 20.86 | 20.73 | 33276 |
| 1716330600 | 20.84 | 0.03 | 0.14 | 20.81 | 20.84 | 20.7475 | 64256 |
| 1716244200 | 20.81 | 0 | 0.00 | 20.8 | 20.85 | 20.77 | 19364 |
| 1715985000 | 20.81 | 0.14 | 0.68 | 20.73 | 20.81 | 20.73 | 67650 |
| 1715898600 | 20.67 | -0.13 | -0.63 | 20.76 | 20.86 | 20.67 | 35633 |
| 1715812200 | 20.8 | 0.2 | 0.97 | 20.65 | 20.8 | 20.65 | 49157 |
| 1715725800 | 20.6 | 0.08 | 0.39 | 20.57 | 20.6387 | 20.52 | 13113 |
| 1715639400 | 20.52 | -0.04 | -0.17 | 20.56 | 20.73 | 20.52 | 56116 |
| 1715380200 | 20.5554 | -0.01 | -0.07 | 20.59 | 20.6051 | 20.5137 | 44828 |
| 1715293800 | 20.57 | 0.12 | 0.59 | 20.45 | 20.57 | 20.45 | 58606 |
| 1715207400 | 20.45 | 0.04 | 0.20 | 20.43 | 20.51 | 20.4 | 50197 |
| 1715121000 | 20.41 | -0.06 | -0.29 | 20.43 | 20.52 | 20.41 | 36812 |
| 1715034600 | 20.47 | 0.16 | 0.81 | 20.35 | 20.47 | 20.2807 | 31475 |
| 1714775400 | 20.305 | 0.17 | 0.87 | 20.32 | 20.34 | 20.2683 | 68311 |
| 1714689000 | 20.1307 | 0.13 | 0.65 | 20.13 | 20.18 | 20.0217 | 44454 |
| 1714602600 | 20 | -0.09 | -0.45 | 20.06 | 20.2299 | 20 | 59987 |
| 1714516200 | 20.09 | -0.26 | -1.28 | 20.25 | 20.3099 | 20.09 | 80172 |
| 1714429800 | 20.35 | 0.14 | 0.69 | 20.29 | 20.35 | 20.2123 | 87254 |
| 1714170600 | 20.21 | 0.13 | 0.65 | 20.12 | 20.2995 | 20.12 | 58312 |
| 1714084200 | 20.08 | -0.11 | -0.54 | 20.19 | 20.19 | 19.9661 | 20063 |
| 1713997800 | 20.19 | 0.04 | 0.20 | 20.17 | 20.2299 | 20.11 | 40070 |
| 1713911400 | 20.15 | 0.14 | 0.70 | 20.09 | 20.2 | 20.09 | 42972 |
| 1713825000 | 20.01 | 0.02 | 0.10 | 20.04 | 20.11 | 19.97 | 41935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
