We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8578 | -2.65892155283 | 32.2612 | 32.2612 | 31.27 | 1334 | 31.70908868 | SP |
| 4 | -0.9266 | -2.86606866687 | 32.33 | 32.3532 | 30.5 | 1298 | 31.54128481 | SP |
| 12 | -1.3973 | -4.25997006161 | 32.8007 | 32.8007 | 29.3241 | 992 | 31.37596883 | SP |
| 26 | 1.5634 | 5.23927613941 | 29.84 | 33.15 | 29.09 | 1020 | 31.12224385 | SP |
| 52 | 0.4934 | 1.5962471692 | 30.91 | 33.15 | 25.26 | 1680 | 28.91135629 | SP |
| 156 | -15.0666 | -32.422207876 | 46.47 | 58.61 | 25.26 | 2918 | 42.10141448 | SP |
| 260 | 6.9744 | 28.5496745671 | 24.429 | 58.61 | 18.41 | 3092 | 41.12686178 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 31.4034 | -0.19 | -0.60 | 31.594 | 31.594 | 31.27 | 7366 |
| 1718749800 | 31.594 | -0.05 | -0.16 | 31.6457 | 31.675 | 31.594 | 1584 |
| 1718663400 | 31.6457 | -0.03 | -0.10 | 31.41 | 31.66 | 31.41 | 2483 |
| 1718404200 | 31.6781 | -0.31 | -0.98 | 31.65 | 31.6781 | 31.65 | 65 |
| 1718317800 | 31.9929 | -0.27 | -0.83 | 32.2612 | 32.2612 | 31.84 | 1204 |
| 1718231400 | 32.2612 | 0.39 | 1.22 | 31.74 | 32.3532 | 31.74 | 1271 |
| 1718145000 | 31.8731 | -0.04 | -0.14 | 31.917 | 31.92 | 31.845 | 6321 |
| 1718058600 | 31.917 | 0.17 | 0.53 | 31.745 | 31.917 | 31.66 | 319 |
| 1717799400 | 31.7475 | -0.23 | -0.73 | 31.47 | 31.77 | 31.47 | 366 |
| 1717713000 | 31.9802 | -0.07 | -0.22 | 31.78 | 31.9802 | 31.78 | 13 |
| 1717626600 | 32.049999 | 0.68 | 2.15 | 31.3749 | 32.049999 | 31.3749 | 817 |
| 1717540200 | 31.3749 | -0.06 | -0.18 | 31.15 | 31.3749 | 31.15 | 396 |
| 1717453800 | 31.4321 | 0.4 | 1.27 | 31.0371 | 31.4321 | 31.0371 | 6 |
| 1717194600 | 31.0371 | 0.08 | 0.25 | 30.9584 | 31.0371 | 30.9584 | 260 |
| 1717108200 | 30.9584 | 0.09 | 0.28 | 30.5 | 30.99 | 30.5 | 2159 |
| 1717021800 | 30.8723 | -0.43 | -1.36 | 31.185 | 31.185 | 30.66 | 4550 |
| 1716935400 | 31.298 | -0.25 | -0.79 | 31.46 | 31.46 | 31.19 | 138 |
| 1716589800 | 31.5472 | -0 | -0.00 | 31.36 | 31.64 | 31.36 | 174 |
| 1716503400 | 31.5478 | -0.37 | -1.15 | 32.33 | 32.33 | 31.495 | 1233 |
| 1716417000 | 31.915 | 0.13 | 0.40 | 31.7864 | 32.034999 | 31.7864 | 174 |
| 1716330600 | 31.7864 | -0.07 | -0.21 | 31.852 | 31.852 | 31.67 | 2083 |
| 1716244200 | 31.852 | 0.19 | 0.60 | 31.6614 | 31.852 | 31.6614 | 358 |
| 1715985000 | 31.6614 | -0.12 | -0.39 | 31.47 | 31.6614 | 31.47 | 67 |
| 1715898600 | 31.7855 | -0.24 | -0.76 | 31.81 | 31.81 | 31.7855 | 324 |
| 1715812200 | 32.028799 | 0.38 | 1.20 | 31.6486 | 32.049999 | 31.6486 | 1655 |
| 1715725800 | 31.6486 | 0.4 | 1.28 | 31.2481 | 31.6486 | 31.2481 | 4346 |
| 1715639400 | 31.2481 | 0.1 | 0.31 | 31.47 | 31.47 | 31.2481 | 164 |
| 1715380200 | 31.1518 | -0.01 | -0.04 | 30.95 | 31.1518 | 30.95 | 104 |
| 1715293800 | 31.1633 | 0.21 | 0.67 | 30.9547 | 31.1633 | 30.9547 | 105 |
| 1715207400 | 30.9547 | -0.29 | -0.93 | 31.2449 | 31.2449 | 30.9547 | 50 |
| 1715121000 | 31.2449 | 0.12 | 0.37 | 31.41 | 31.41 | 31.23 | 1629 |
| 1715034600 | 31.1293 | 0.18 | 0.60 | 31.09 | 31.1599 | 30.96 | 2623 |
| 1714775400 | 30.9451 | 0.31 | 1.01 | 30.6351 | 30.9601 | 30.6351 | 896 |
| 1714689000 | 30.6351 | 0.06 | 0.19 | 30.51 | 30.75 | 30.51 | 250 |
| 1714602600 | 30.5776 | 0.51 | 1.71 | 30.15 | 30.5776 | 30.15 | 297 |
| 1714516200 | 30.0638 | -0.33 | -1.08 | 30.3928 | 30.3928 | 30.0638 | 3416 |
| 1714429800 | 30.3928 | 0.26 | 0.87 | 29.85 | 30.545 | 29.85 | 989 |
| 1714170600 | 30.132 | 0.18 | 0.60 | 29.9515 | 30.132 | 29.9515 | 258 |
| 1714084200 | 29.9515 | -0.51 | -1.67 | 30.4609 | 30.4609 | 29.9515 | 163 |
| 1713997800 | 30.4609 | -0.19 | -0.62 | 30.6511 | 30.6511 | 30.4609 | 527 |
| 1713911400 | 30.6511 | 0.81 | 2.73 | 29.79 | 30.74 | 29.79 | 422 |
| 1713825000 | 29.8375 | 0.37 | 1.27 | 29.51 | 29.8375 | 29.45 | 766 |
| 1713565800 | 29.4644 | -0.19 | -0.64 | 29.39 | 29.4644 | 29.3241 | 782 |
| 1713479400 | 29.6535 | -0.52 | -1.73 | 30.17 | 30.17 | 29.6535 | 719 |
| 1713393000 | 30.1751 | -0.23 | -0.77 | 30.28 | 30.37 | 30.1751 | 731 |
| 1713306600 | 30.4098 | -0.26 | -0.84 | 30.6664 | 30.6664 | 30.4098 | 220 |
| 1713220200 | 30.6664 | -0.44 | -1.42 | 31.68 | 31.68 | 30.6664 | 107 |
| 1712961000 | 31.1093 | -0.77 | -2.41 | 31.38 | 31.502 | 31.1093 | 762 |
| 1712874600 | 31.8763 | 0.09 | 0.28 | 31.7874 | 31.8763 | 31.7874 | 83 |
| 1712788200 | 31.7874 | -0.6 | -1.85 | 32.189999 | 32.189999 | 31.66 | 946 |
| 1712701800 | 32.387999 | 0.25 | 0.77 | 32.15 | 32.387999 | 32.15 | 560 |
| 1712615400 | 32.1398 | 0.11 | 0.34 | 31.71 | 32.1398 | 31.71 | 1562 |
| 1712356200 | 32.031599 | 0.31 | 0.98 | 31.82 | 32.031599 | 31.82 | 163 |
| 1712269800 | 31.7202 | -0.33 | -1.02 | 32.048699 | 32.322699 | 31.7202 | 864 |
| 1712183400 | 32.048699 | 0.01 | 0.02 | 32.09 | 32.119999 | 32.045 | 352 |
| 1712097000 | 32.042499 | -0.53 | -1.63 | 32.572899 | 32.572899 | 32.02 | 1694 |
| 1712010600 | 32.572899 | -0.18 | -0.56 | 32.7575 | 32.7575 | 32.3401 | 1170 |
| 1711665000 | 32.7575 | -0.04 | -0.13 | 32.8007 | 32.8007 | 32.689999 | 778 |
| 1711578600 | 32.8007 | 0.29 | 0.88 | 32.56 | 32.8007 | 32.53 | 964 |
| 1711492200 | 32.515 | 0.03 | 0.09 | 32.18 | 32.57 | 32.18 | 2225 |
| 1711405800 | 32.4852 | -0.23 | -0.71 | 32.88 | 32.88 | 32.4852 | 20 |
| 1711146600 | 32.717 | -0.14 | -0.44 | 33.15 | 33.15 | 32.717 | 31 |
| 1711060200 | 32.8609 | 0.2 | 0.61 | 32.662799 | 32.921 | 32.659999 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
