Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Hedged Equity ETF | HEQT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 0.07% | 27.1103 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.08 | 27.07 | 27.1121 | 27.1103 | 27.0913 |
HEQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.83 | 27.1699 | 26.7504 | 26.98 | 25,698 | 0.2803 | 1.04% |
| 1 Month | 25.95 | 27.1699 | 25.77 | 26.40 | 39,192 | 1.16 | 4.47% |
| 3 Months | 26.05 | 27.1699 | 25.77 | 26.36 | 201,965 | 1.06 | 4.07% |
| 6 Months | 25.12 | 27.1699 | 25.01 | 26.11 | 166,238 | 1.99 | 7.92% |
| 1 Year | 23.90 | 27.1699 | 23.70 | 25.88 | 96,113 | 3.21 | 13.43% |
| 3 Years | 25.11 | 27.25 | 20.53 | 25.05 | 58,201 | 2.00 | 7.97% |
| 5 Years | 25.11 | 27.25 | 20.53 | 25.05 | 58,201 | 2.00 | 7.97% |
HEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.1103 | 0.02 | 0.07% | 27.08 | 27.1121 | 27.07 | 25,842 |
| May 16 2024 | 27.0913 | -0.06 | -0.22% | 27.05 | 27.1699 | 27.05 | 36,954 |
| May 15 2024 | 27.15 | 0.24 | 0.91% | 27.02 | 27.15 | 26.98 | 23,915 |
| May 14 2024 | 26.905 | 0.11 | 0.40% | 26.81 | 26.92 | 26.78 | 36,549 |
| May 13 2024 | 26.7968 | 0.01 | 0.04% | 26.88 | 26.88 | 26.76 | 15,116 |
| May 10 2024 | 26.785 | 0.05 | 0.17% | 26.83 | 26.835 | 26.7504 | 15,958 |
| May 09 2024 | 26.7385 | 0.08 | 0.29% | 26.66 | 26.74 | 26.64 | 82,201 |
| May 08 2024 | 26.66 | 0.03 | 0.10% | 26.62 | 26.66 | 26.58 | 8,521 |
| May 07 2024 | 26.6322 | 0.05 | 0.18% | 26.69 | 26.69 | 26.595 | 13,410 |
| May 06 2024 | 26.585 | 0.19 | 0.70% | 26.46 | 26.59 | 26.46 | 12,957 |
| May 03 2024 | 26.40 | 0.27 | 1.03% | 26.31 | 26.41 | 26.3008 | 195,535 |
| May 02 2024 | 26.13 | 0.14 | 0.54% | 26.08 | 26.17 | 25.965 | 21,896 |
| May 01 2024 | 25.99 | -0.06 | -0.23% | 26.01 | 26.24 | 25.945 | 13,324 |
| Apr 30 2024 | 26.05 | -0.30 | -1.13% | 26.31 | 26.32 | 26.05 | 61,446 |
| Apr 29 2024 | 26.349 | 0.02 | 0.07% | 26.39 | 26.39 | 26.2401 | 8,011 |
| Apr 26 2024 | 26.33 | 0.21 | 0.80% | 26.23 | 26.33 | 26.23 | 38,448 |
| Apr 25 2024 | 26.12 | -0.08 | -0.31% | 25.867 | 26.13 | 25.867 | 55,164 |
| Apr 24 2024 | 26.20 | 0.05 | 0.19% | 26.17 | 26.2138 | 26.08 | 35,731 |
| Apr 23 2024 | 26.1498 | 0.21 | 0.82% | 26.02 | 26.1623 | 26.02 | 30,007 |
| Apr 22 2024 | 25.938 | 0.16 | 0.61% | 25.85 | 26.04 | 25.83 | 44,601 |
| Apr 19 2024 | 25.781 | -0.18 | -0.69% | 25.95 | 25.9543 | 25.77 | 34,102 |
| Apr 18 2024 | 25.96 | -0.04 | -0.15% | 26.04 | 26.0701 | 25.934 | 16,266 |
