ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Currency Hedged MSCI Japan

iShares Currency Hedged MSCI Japan (HEWJ)

42.2599
0.4099
(0.98%)
Closed March 09 3:00PM
42.26
0.0001
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.58991.4156467482641.6742.9435415742541.94438807SP
4-0.3301-0.77506456914842.5943.28419139042.17945136SP
12-0.8901-2.0628041714943.1543.415417880242.45752966SP
262.82997.1770225716539.4343.7338.326726141.84049196SP
521.28993.1484012692240.9745.6233.79511337341.1347891SP
1566.629918.607634016335.6345.6226.080116206436.49080471SP
26016.599964.691738113825.6645.6222.0116387635.8385177SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020042.25990.410.9841.7242.2841.5253569
174130380041.85-0.62-1.4642.0942.4341.8460758
174121740042.470.831.994242.5741.9339267
174113100041.64-0.47-1.1241.542.194174368
174104460042.110.190.4442.842.943541.8553897
174078540041.9241-0.06-0.1341.6741.9841.54558834
174069900041.98-0.1-0.2442.5542.641.9839380
174061260042.080.070.1742.2642.542.026317623
174052620042.010.20.4842.3242.3841.82144237
174043980041.81-0.03-0.0841.9742.0241.6307359
174018060041.8418-0.55-1.2942.4742.4941.77106407
174009420042.39-0.44-1.0342.5242.5842.205337959
174000780042.83-0.45-1.0442.842.8842.6822405
173992140043.280.410.9643.143.2843.139635
173957580042.8688-0.07-0.1742.9142.9742.7793745
173948940042.940.290.6842.7743.008742.7742202
173940300042.650.090.2142.2742.6542.2726428
173931660042.560.20.4742.3142.5942.2887545
173923020042.360.350.8342.3542.4242.2729830
173897100042.01-0.64-1.5042.5942.5942.01154532
173888460042.65-0.14-0.3342.7642.8142.5381968
173879820042.790.10.2342.6642.842.4231164
173871180042.690.280.6642.642.806642.5826083
173862540042.41-0.53-1.2342.2942.7442.162819129
173836620042.94-0.27-0.6243.3343.41542.947329
173827980043.210.340.7943.1243.3243.06526732
173819340042.87-0.19-0.4442.994342.7941041
173810700043.060.611.4442.8943.0642.7275713
173802060042.45-0.76-1.7642.2142.4842.21193689
173776140043.210.61.4143.0643.3443.06124462
173767500042.6100.0042.6142.6142.610
173758860042.610.260.6142.6242.7642.5179734
173750220042.350.581.3942.242.3742.1450955
173715660041.770.421.0141.6541.91541.5173202
173707020041.3537-0.57-1.3641.6641.6741.3554499
173698380041.9250.20.4741.7841.93541.757516104
173689740041.72890.040.0941.5841.8241.5116350
173681100041.69-0.01-0.0241.1841.7141.1420607
173655180041.7-1.24-2.8941.9942.0541.612560939
173637900042.94-0.01-0.0242.8242.9742.66156607
173629260042.950.050.1243.2443.3142.8745840
173620620042.89970.110.2642.8343.1242.8345705
173594700042.790.110.2642.5642.8242.47284905
173586060042.68030.060.1442.4942.93542.4259521
173568780042.620.070.1642.4942.763342.49105370
173560140042.55-0.58-1.3442.6942.74542.4449232
173534220043.130.280.6543.243.2842.94341873
173525580042.850.691.6442.742.8742.6258062
173507784042.1600.0042.1442.2442.0915688
173499660042.160.340.8141.9242.1741.7664944
173473740041.82-0.93-2.1841.5742.06541.5779881
173465100042.75040.862.0543.0443.06542.759457
173456460041.89-0.79-1.8642.7642.884341.8957039
173447820042.6825-0.32-0.7442.7142.74413442.616043
173439180043-0.05-0.1242.9443.1142.9235646
173413260043.05-0.24-0.5543.1543.21842.9643376
173404620043.29-0.39-0.8943.3143.4143.2540641
173395980043.680.751.7543.4143.7343.3953521
173387340042.93-0.05-0.1242.97543.0842.9143255
173378700042.980.040.0943.143.1942.9217065

Your Recent History

Delayed Upgrade Clock