ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Currency Hedged MSCI United Kingdom ETF

iShares Currency Hedged MSCI United Kingdom ETF (HEWU)

24.815
0.00
(0.00%)
Closed March 12 3:00PM
24.815
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181860024.81500.0024.81524.81524.8150
174173220024.81500.0024.81524.81524.8150
174164580024.81500.0024.81524.81524.8150
174139020024.81500.0024.81524.81524.8150
174130380024.81500.0024.81524.81524.8150
174121740024.81500.0024.81524.81524.8150
174113100024.81500.0024.81524.81524.8150
174104460024.81500.0024.81524.81524.8150
174078540024.81500.0024.81524.81524.8150
174069900024.81500.0024.81524.81524.8150
174061260024.81500.0024.81524.81524.8150
174052620024.81500.0024.81524.81524.8150
174043980024.81500.0024.81524.81524.8150
174018060024.81500.0024.81524.81524.8150
174009420024.81500.0024.81524.81524.8150
174000780024.81500.0024.81524.81524.8150
173992140024.81500.0024.81524.81524.8150
173957580024.81500.0024.81524.81524.8150
173948940024.81500.0024.81524.81524.8150
173940300024.81500.0024.81524.81524.8150
173931660024.81500.0024.81524.81524.8150
173923020024.81500.0024.81524.81524.8150
173897100024.81500.0024.81524.81524.8150
173888460024.81500.0024.81524.81524.8150
173879820024.81500.0024.81524.81524.8150
173871180024.81500.0024.81524.81524.8150
173862540024.81500.0024.81524.81524.8150
173836620024.81500.0024.81524.81524.8150
173827980024.81500.0024.81524.81524.8150
173819340024.81500.0024.81524.81524.8150
173810700024.81500.0024.81524.81524.8150
173802060024.81500.0024.81524.81524.8150
173776140024.81500.0024.81524.81524.8150
173767500024.81500.0024.81524.81524.8150
173758860024.81500.0024.81524.81524.8150
173750220024.81500.0024.81524.81524.8150
173715660024.81500.0024.81524.81524.8150
173707020024.81500.0024.81524.81524.8150
173698380024.81500.0024.81524.81524.8150
173689740024.81500.0024.81524.81524.8150
173681100024.81500.0024.81524.81524.8150
173655180024.81500.0024.81524.81524.8150
173637900024.81500.0024.81524.81524.8150
173629260024.81500.0024.81524.81524.8150
173620620024.81500.0024.81524.81524.8150
173594700024.81500.0024.81524.81524.8150
173586060024.81500.0024.81524.81524.8150
173568780024.81500.0024.81524.81524.8150
173560140024.81500.0024.81524.81524.8150
173534220024.81500.0024.81524.81524.8150
173525580024.81500.0024.81524.81524.8150
173507784024.81500.0024.81524.81524.8150
173499660024.81500.0024.81524.81524.8150
173473740024.81500.0024.81524.81524.8150
173465100024.81500.0024.81524.81524.8150
173456460024.81500.0024.81524.81524.8150
173447820024.81500.0024.81524.81524.8150
173439180024.81500.0024.81524.81524.8150
173413260024.81500.0024.81524.81524.8150

Your Recent History

Delayed Upgrade Clock