Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dga Absolute Return ETF | HF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0442 | 0.20% | 22.3162 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.09 | 22.09 | 22.3162 | 22.272 |
HF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3337 | 22.3337 | 22.09 | 22.23 | 24 | -0.0175 | -0.08% |
| 1 Month | 22.0385 | 22.47 | 22.00 | 22.15 | 333 | 0.2777 | 1.26% |
| 3 Months | 21.95 | 22.47 | 21.548 | 22.05 | 234 | 0.3662 | 1.67% |
| 6 Months | 20.72 | 22.47 | 20.37 | 21.14 | 837 | 1.60 | 7.70% |
| 1 Year | 20.06 | 22.47 | 19.1771 | 19.89 | 3,994 | 2.26 | 11.25% |
| 3 Years | 20.06 | 22.47 | 19.1771 | 19.89 | 3,994 | 2.26 | 11.25% |
| 5 Years | 20.06 | 22.47 | 19.1771 | 19.89 | 3,994 | 2.26 | 11.25% |
HF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 22.3162 | 0.04 | 0.20% | 22.09 | 22.3162 | 22.09 | 17 |
| Jun 03 2024 | 22.272 | 0.03 | 0.13% | 22.272 | 22.272 | 22.272 | 0 |
| May 31 2024 | 22.2432 | 0.13 | 0.58% | 22.15 | 22.2432 | 22.15 | 69 |
| May 30 2024 | 22.115 | -0.08 | -0.35% | 22.115 | 22.115 | 22.115 | 2 |
| May 29 2024 | 22.192 | -0.14 | -0.63% | 22.192 | 22.192 | 22.192 | 24 |
| May 28 2024 | 22.3337 | -0.02 | -0.09% | 22.3337 | 22.3337 | 22.3337 | 2 |
| May 24 2024 | 22.3537 | 0.11 | 0.49% | 22.35 | 22.3537 | 22.35 | 59 |
| May 23 2024 | 22.2439 | -0.14 | -0.61% | 22.2439 | 22.2439 | 22.2439 | 22 |
| May 22 2024 | 22.381 | -0.07 | -0.31% | 22.381 | 22.381 | 22.381 | 1 |
| May 21 2024 | 22.4505 | 0.05 | 0.23% | 22.46 | 22.46 | 22.4505 | 8 |
| May 20 2024 | 22.3993 | 0.01 | 0.05% | 22.47 | 22.47 | 22.3993 | 328 |
| May 17 2024 | 22.3889 | -0.01 | -0.03% | 22.3889 | 22.3889 | 22.3889 | 0 |
| May 16 2024 | 22.3946 | -0.02 | -0.10% | 22.47 | 22.47 | 22.3946 | 4 |
| May 15 2024 | 22.4173 | 0.21 | 0.93% | 22.4173 | 22.4173 | 22.4173 | 12 |
| May 14 2024 | 22.211 | 0.09 | 0.39% | 22.24 | 22.24 | 22.211 | 301 |
| May 13 2024 | 22.1254 | 0.00 | 0.00% | 22.16 | 22.16 | 22.1254 | 12 |
| May 10 2024 | 22.1243 | 0.03 | 0.14% | 22.0905 | 22.1243 | 22.06 | 4,704 |
| May 09 2024 | 22.0936 | 0.08 | 0.38% | 22.00 | 22.0936 | 22.00 | 109 |
| May 08 2024 | 22.01 | -0.03 | -0.13% | 22.01 | 22.01 | 22.01 | 1 |
| May 07 2024 | 22.0385 | 0.02 | 0.10% | 22.0385 | 22.0385 | 22.0385 | 6 |
| May 06 2024 | 22.017 | 0.11 | 0.50% | 22.017 | 22.017 | 22.017 | 4 |
