We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1873 | 0.876872659176 | 21.36 | 21.88 | 21.36 | 763 | 21.62064912 | SP |
| 4 | 0.7898 | 3.80488979887 | 20.7575 | 21.88 | 19.65 | 1354 | 20.55439187 | SP |
| 12 | -0.0927 | -0.428373382625 | 21.64 | 23.89 | 18.105 | 1866 | 20.48438526 | SP |
| 26 | 2.0273 | 10.3857581967 | 19.52 | 23.89 | 18.09 | 1559 | 20.23224667 | SP |
| 52 | 7.0773 | 48.9101589496 | 14.47 | 23.89 | 13.87 | 1507 | 18.41794096 | SP |
| 156 | 1.5373 | 7.68265867066 | 20.01 | 23.89 | 10.83 | 38358 | 15.5538072 | SP |
| 260 | 1.5373 | 7.68265867066 | 20.01 | 23.89 | 10.83 | 38358 | 15.5538072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 21.5473 | -0.2 | -0.92 | 21.83 | 21.83 | 21.5473 | 13 |
| 1727389800 | 21.7481 | 0.09 | 0.41 | 21.88 | 21.88 | 21.63 | 1420 |
| 1727303400 | 21.6584 | 0.04 | 0.18 | 21.68 | 21.7 | 21.6584 | 33 |
| 1727217000 | 21.6193 | 0.16 | 0.75 | 21.6 | 21.6193 | 21.6 | 1341 |
| 1727130600 | 21.4573 | 0.02 | 0.09 | 21.55 | 21.55 | 21.41 | 307 |
| 1726871400 | 21.4382 | -0.01 | -0.03 | 21.36 | 21.45 | 21.36 | 714 |
| 1726785000 | 21.4441 | 0.51 | 2.42 | 21.47 | 21.47 | 21.4441 | 1113 |
| 1726698600 | 20.9375 | 0.01 | 0.06 | 20.9257 | 21.13 | 20.91 | 1254 |
| 1726612200 | 20.9257 | 0.01 | 0.04 | 20.9168 | 20.9257 | 20.8301 | 1026 |
| 1726525800 | 20.9168 | -0.08 | -0.40 | 20.84 | 20.9168 | 20.77 | 766 |
| 1726266600 | 21.0003 | 0.14 | 0.68 | 21 | 21.0315 | 20.97 | 866 |
| 1726180200 | 20.8584 | 0.24 | 1.17 | 20.6166 | 20.8584 | 20.6166 | 1248 |
| 1726093800 | 20.6166 | 0.56 | 2.81 | 20.18 | 20.6166 | 19.86 | 1805 |
| 1726007400 | 20.0539 | 0.16 | 0.82 | 19.8916 | 20.0624 | 19.8916 | 1553 |
| 1725921000 | 19.8916 | 0.24 | 1.20 | 19.93 | 19.98 | 19.721 | 8183 |
| 1725661800 | 19.6554 | -0.54 | -2.68 | 20.12 | 20.12 | 19.65 | 523 |
| 1725575400 | 20.1976 | 0.03 | 0.17 | 20.14 | 20.1976 | 20.14 | 355 |
| 1725489000 | 20.1643 | -0.09 | -0.46 | 20.2578 | 20.2578 | 20.05 | 1199 |
| 1725402600 | 20.2578 | -0.75 | -3.57 | 20.79 | 20.79 | 20.2578 | 963 |
| 1725057000 | 21.0075 | 0.25 | 1.20 | 20.7575 | 21.0075 | 20.7575 | 1051 |
| 1724970600 | 20.7575 | -0.1 | -0.50 | 20.8 | 20.8 | 20.71 | 912 |
| 1724884200 | 20.8616 | -0.2 | -0.96 | 21.0643 | 21.0643 | 20.8616 | 305 |
| 1724797800 | 21.0643 | 0.09 | 0.45 | 20.9702 | 21.0643 | 20.8557 | 376 |
| 1724711400 | 20.9702 | -0.24 | -1.14 | 21.2126 | 21.2126 | 20.9702 | 340 |
| 1724452200 | 21.2126 | 0.31 | 1.46 | 21.14 | 21.2126 | 21.09 | 426 |
| 1724365800 | 20.907 | -0.34 | -1.59 | 21.41 | 21.41 | 20.907 | 4887 |
| 1724279400 | 21.2449 | 0.1 | 0.46 | 21.1483 | 21.2449 | 21.1483 | 1728 |
| 1724193000 | 21.1483 | -0.04 | -0.19 | 21.1876 | 21.2 | 21.12 | 856 |
| 1724106600 | 21.1876 | 0.26 | 1.23 | 21.01 | 21.1876 | 20.99 | 1203 |
| 1723847400 | 20.9298 | 0.07 | 0.32 | 20.89 | 20.96 | 20.89 | 400 |
| 1723761000 | 20.8635 | 0.45 | 2.21 | 20.71 | 20.8635 | 20.7 | 2960 |
| 1723674600 | 20.4131 | 0.12 | 0.57 | 20.35 | 20.4131 | 20.35 | 3716 |
| 1723588200 | 20.2969 | 0.48 | 2.41 | 20.08 | 20.31 | 20.08 | 2712 |
| 1723501800 | 19.8199 | 0.09 | 0.48 | 19.89 | 19.95 | 19.78 | 5444 |
| 1723242600 | 19.7259 | 0.15 | 0.74 | 19.49 | 19.7259 | 19.49 | 88 |
| 1723156200 | 19.5807 | 0.6 | 3.18 | 18.978 | 19.5807 | 18.978 | 31 |
| 1723069800 | 18.978 | -0.19 | -1.01 | 19.39 | 19.39 | 18.978 | 897 |
| 1722983400 | 19.1713 | 0.35 | 1.85 | 19.09 | 19.32 | 19.09 | 2341 |
| 1722897000 | 18.8228 | -0.67 | -3.42 | 18.105 | 18.83 | 18.105 | 7952 |
| 1722637800 | 19.4893 | -0.56 | -2.81 | 19.48 | 19.4893 | 19.21 | 3698 |
| 1722551400 | 20.053 | -0.42 | -2.04 | 20.56 | 20.64 | 20.053 | 704 |
| 1722465000 | 20.4716 | 0.59 | 2.97 | 19.8809 | 20.4716 | 19.8809 | 531 |
| 1722378600 | 19.8809 | -0.26 | -1.31 | 20.29 | 20.29 | 19.8341 | 6313 |
| 1722292200 | 20.1451 | -0.05 | -0.27 | 20.36 | 20.36 | 20.08 | 678 |
| 1722033000 | 20.2 | 0.09 | 0.42 | 20.115 | 20.3299 | 20.115 | 2484 |
| 1721946600 | 20.115 | -0.27 | -1.33 | 20.32 | 20.35 | 20.115 | 271 |
| 1721860200 | 20.3859 | -0.76 | -3.59 | 20.95 | 20.95 | 20.3859 | 4502 |
| 1721773800 | 21.1459 | 0.14 | 0.65 | 21.15 | 21.33 | 21.1459 | 2046 |
| 1721687400 | 21.01 | 0.28 | 1.34 | 21.01 | 21.05 | 20.88 | 2790 |
| 1721428200 | 20.7323 | -0.06 | -0.28 | 20.73 | 20.89 | 20.73 | 1605 |
| 1721341800 | 20.7902 | -0.2 | -0.97 | 20.9944 | 21.11 | 20.6475 | 5847 |
| 1721255400 | 20.9944 | -0.75 | -3.43 | 21.37 | 21.37 | 20.9944 | 1997 |
| 1721169000 | 21.7398 | 0.01 | 0.07 | 21.91 | 21.91 | 21.65 | 3582 |
| 1721082600 | 21.7253 | 0.08 | 0.35 | 21.86 | 21.86 | 21.72 | 879 |
| 1720823400 | 21.65 | 0.05 | 0.24 | 21.66 | 21.85 | 21.61 | 1500 |
| 1720737000 | 21.598 | -0.35 | -1.59 | 22 | 22 | 21.53 | 2960 |
| 1720650600 | 21.9478 | 0.14 | 0.63 | 21.99 | 21.99 | 21.8001 | 384 |
| 1720564200 | 21.81 | 0.01 | 0.07 | 21.94 | 21.945 | 21.81 | 1045 |
| 1720477800 | 21.7957 | 0.07 | 0.30 | 21.7299 | 23.89 | 21.7299 | 1704 |
| 1720218600 | 21.7299 | 0.19 | 0.89 | 21.64 | 21.7299 | 21.64 | 1295 |
| 1720040640 | 21.5378 | 0.17 | 0.79 | 21.44 | 21.5378 | 21.35 | 361 |
| 1719959400 | 21.3684 | 0.1 | 0.47 | 21.18 | 21.3684 | 21.18 | 45 |
| 1719873000 | 21.2686 | 0.11 | 0.53 | 21.25 | 21.2686 | 21.12 | 2323 |
| 1719613800 | 21.1563 | -0.14 | -0.67 | 21.38 | 21.45 | 21.1563 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
