We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 1.86893203883 | 20.6 | 22.94 | 20.48 | 3025 | 20.67452632 | SP |
| 4 | -0.625 | -2.89217954651 | 21.61 | 22.94 | 19.34 | 15956 | 21.14992255 | SP |
| 12 | -1.335 | -5.9811827957 | 22.32 | 24.52 | 19.34 | 12520 | 21.76615031 | SP |
| 26 | -1.555 | -6.89884649512 | 22.54 | 24.52 | 19.34 | 9348 | 21.98266126 | SP |
| 52 | -0.195 | -0.920679886686 | 21.18 | 24.52 | 19.34 | 8669 | 21.90097751 | SP |
| 156 | 0.975 | 4.87256371814 | 20.01 | 24.52 | 19.34 | 19596 | 20.85158804 | SP |
| 260 | 0.975 | 4.87256371814 | 20.01 | 24.52 | 19.34 | 19596 | 20.85158804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.985 | 0.02 | 0.10 | 20.85 | 20.985 | 20.85 | 1296 |
| 1745533800 | 20.9638 | 0.1 | 0.47 | 22.94 | 22.94 | 20.82 | 1773 |
| 1745447400 | 20.865 | 0.19 | 0.94 | 20.86 | 20.915 | 20.86 | 119 |
| 1745361000 | 20.67 | 0.13 | 0.62 | 20.6501 | 20.8049 | 20.6501 | 6392 |
| 1745274600 | 20.5418 | -0.14 | -0.66 | 20.6 | 20.6071 | 20.48 | 3817 |
| 1744929000 | 20.6793 | 0.08 | 0.37 | 20.63 | 20.77 | 20.61 | 1568 |
| 1744842600 | 20.6035 | -0.1 | -0.49 | 20.62 | 20.8 | 20.54 | 9314 |
| 1744756200 | 20.7049 | 0.02 | 0.08 | 20.66 | 20.8099 | 20.63 | 7423 |
| 1744669800 | 20.6889 | 0.14 | 0.70 | 20.66 | 20.6889 | 20.58 | 2688 |
| 1744410600 | 20.5457 | 0.13 | 0.62 | 20.4 | 20.6 | 20.4 | 4345 |
| 1744324200 | 20.42 | -0.24 | -1.14 | 19.51 | 20.44 | 19.51 | 7645 |
| 1744237800 | 20.6565 | 1.09 | 5.58 | 19.68 | 20.85 | 19.4233 | 15575 |
| 1744151400 | 19.5647 | -0.27 | -1.38 | 20.03 | 20.03 | 19.5 | 12464 |
| 1744065000 | 19.8391 | -0.29 | -1.45 | 19.61 | 20.28 | 19.34 | 7567 |
| 1743805800 | 20.1302 | -0.7 | -3.36 | 21.02 | 21.02 | 20.1302 | 2871 |
| 1743719400 | 20.8304 | -0.69 | -3.19 | 21.21 | 21.21 | 20.83 | 1616 |
| 1743633000 | 21.5174 | 0.1 | 0.45 | 21.22 | 21.54 | 21.22 | 64242 |
| 1743546600 | 21.4206 | 0.04 | 0.19 | 21.34 | 21.455 | 21.335 | 147097 |
| 1743460200 | 21.38 | -0.03 | -0.14 | 21.3 | 21.38 | 21.3 | 601 |
| 1743201000 | 21.4097 | -0.26 | -1.18 | 21.61 | 21.61 | 21.33 | 6055 |
| 1743114600 | 21.6657 | 0 | 0.02 | 21.655 | 21.72 | 21.65 | 1070 |
| 1743028200 | 21.6613 | -0.05 | -0.22 | 21.6911 | 21.71 | 21.58 | 4922 |
| 1742941800 | 21.71 | -0.08 | -0.37 | 21.72 | 21.7701 | 21.7 | 18021 |
| 1742855400 | 21.7907 | 0.19 | 0.88 | 21.78 | 21.7907 | 21.73 | 708 |
| 1742596200 | 21.6007 | -0.08 | -0.37 | 21.56 | 21.639 | 21.56 | 2030 |
| 1742509800 | 21.68 | -0.07 | -0.31 | 21.64 | 21.693 | 21.64 | 1401 |
| 1742423400 | 21.7485 | 0.14 | 0.64 | 21.65 | 21.7485 | 21.635 | 1825 |
| 1742337000 | 21.61 | -0.02 | -0.10 | 21.57 | 21.6172 | 21.56 | 1231 |
| 1742250600 | 21.6306 | 0.19 | 0.89 | 21.4 | 21.64 | 21.4 | 2585 |
| 1741991400 | 21.44 | 0.24 | 1.15 | 21.28 | 21.54 | 21.28 | 11497 |
| 1741905000 | 21.1952 | -0.23 | -1.07 | 21.41 | 21.41 | 21.1952 | 2268 |
| 1741818600 | 21.4239 | 0.05 | 0.25 | 21.45 | 21.47 | 21.36 | 3980 |
| 1741732200 | 21.37 | -0.02 | -0.08 | 21.38 | 21.38 | 21.2 | 11294 |
| 1741645800 | 21.3866 | -0.45 | -2.08 | 21.49 | 21.5 | 21.37 | 2062 |
| 1741390200 | 21.84 | 0.17 | 0.78 | 21.63 | 22.4 | 21.63 | 13002 |
| 1741303800 | 21.6703 | -0.26 | -1.17 | 21.75 | 21.84 | 21.602 | 23545 |
| 1741217400 | 21.9264 | 0.18 | 0.81 | 21.72 | 21.93 | 21.72 | 7591 |
| 1741131000 | 21.75 | -0.13 | -0.59 | 21.77 | 21.8799 | 21.54 | 5276 |
| 1741044600 | 21.88 | -0.19 | -0.84 | 22.19 | 23.22 | 21.82 | 3609 |
| 1740785400 | 22.0659 | 0.09 | 0.40 | 21.94 | 22.0659 | 21.94 | 3205 |
| 1740699000 | 21.9777 | -0.11 | -0.51 | 22.21 | 22.21 | 21.9777 | 3123 |
| 1740612600 | 22.09 | 0 | 0.02 | 22.21 | 24.52 | 21.771 | 27704 |
| 1740526200 | 22.0853 | -0.1 | -0.45 | 22.2 | 22.2 | 22.01 | 793 |
| 1740439800 | 22.185 | -0.12 | -0.52 | 22.29 | 22.29 | 22.13 | 2115 |
| 1740180600 | 22.3 | -0.2 | -0.88 | 22.51 | 22.51 | 22.28 | 4005 |
| 1740094200 | 22.4981 | -0.07 | -0.32 | 22.46 | 22.5653 | 22.44 | 36466 |
| 1740007800 | 22.5694 | 0.02 | 0.10 | 22.52 | 22.575 | 22.51 | 4535 |
| 1739921400 | 22.5467 | 0.05 | 0.23 | 22.49 | 22.57 | 22.49 | 118872 |
| 1739575800 | 22.4949 | -0 | -0.01 | 22.52 | 22.54 | 22.44 | 7691 |
| 1739489400 | 22.4976 | 0.09 | 0.42 | 22.42 | 22.4976 | 22.42 | 6876 |
| 1739403000 | 22.4041 | 0.03 | 0.13 | 22.28 | 22.4599 | 22.27 | 46217 |
| 1739316600 | 22.376 | -0.03 | -0.13 | 22.4 | 22.4 | 22.34 | 2519 |
| 1739230200 | 22.4058 | 0.07 | 0.29 | 22.35 | 22.4798 | 22.34 | 8770 |
| 1738971000 | 22.34 | 0.03 | 0.15 | 22.37 | 22.37 | 22.28 | 20185 |
| 1738884600 | 22.3066 | 0.03 | 0.15 | 22.37 | 22.37 | 22.29 | 943 |
| 1738798200 | 22.2722 | 0.1 | 0.44 | 22.22 | 22.295 | 22.175 | 3146 |
| 1738711800 | 22.1751 | 0.13 | 0.57 | 22.16 | 22.1751 | 22.11 | 796 |
| 1738625400 | 22.05 | -0.14 | -0.62 | 22.08 | 22.16 | 22.04 | 2675 |
| 1738366200 | 22.188 | -0.12 | -0.55 | 22.32 | 22.39 | 22.12 | 4425 |
| 1738279800 | 22.3106 | 0.17 | 0.77 | 22.28 | 22.33 | 22.2 | 5482 |
| 1738193400 | 22.14 | 0.05 | 0.25 | 22.23 | 22.23 | 21.9601 | 2335 |
| 1738107000 | 22.085 | 0.11 | 0.49 | 22.06 | 22.21 | 22.06 | 2541 |
| 1738020600 | 21.9766 | -0.24 | -1.07 | 22.01 | 22.19 | 21.85 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
