We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1798 | -0.815789473684 | 22.04 | 22.5 | 21.47 | 6936 | 21.80263971 | SP |
| 4 | -1.2198 | -5.28509532062 | 23.08 | 23.1999 | 21.47 | 6458 | 22.58926862 | SP |
| 12 | -0.5798 | -2.58377896613 | 22.44 | 23.1999 | 21.47 | 5715 | 22.63656925 | SP |
| 26 | 0.0702 | 0.322166131253 | 21.79 | 23.1999 | 20.81 | 6901 | 22.17876601 | SP |
| 52 | 1.1202 | 5.40115718419 | 20.74 | 23.1999 | 20.45 | 8703 | 21.60575531 | SP |
| 156 | 1.8502 | 9.24637681159 | 20.01 | 23.1999 | 19.74 | 20624 | 20.77820845 | SP |
| 260 | 1.8502 | 9.24637681159 | 20.01 | 23.1999 | 19.74 | 20624 | 20.77820845 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 21.8602 | 0.1 | 0.46 | 21.7 | 21.97 | 21.69 | 1947 |
| 1735860600 | 21.76 | 0.01 | 0.05 | 21.88 | 21.91 | 21.63 | 2578 |
| 1735687800 | 21.7498 | -0.03 | -0.12 | 21.85 | 22.43 | 21.7498 | 8239 |
| 1735601400 | 21.775 | -0.16 | -0.74 | 21.47 | 21.87 | 21.47 | 10681 |
| 1735342200 | 21.9372 | -0.05 | -0.24 | 22.04 | 22.5 | 21.85 | 6246 |
| 1735255800 | 21.99 | 0.01 | 0.05 | 22.89 | 22.89 | 21.87 | 7801 |
| 1735077840 | 21.98 | -0.63 | -2.81 | 21.936 | 21.98 | 21.77 | 688 |
| 1734996600 | 22.6145 | 0.07 | 0.32 | 22.76 | 22.76 | 22.41 | 7065 |
| 1734737400 | 22.5433 | 0.08 | 0.35 | 22.42 | 22.75 | 22.42 | 1129 |
| 1734651000 | 22.465 | -0.06 | -0.27 | 22.54 | 22.54 | 22.42 | 2724 |
| 1734564600 | 22.5253 | -0.33 | -1.43 | 22.87 | 23.03 | 22.5253 | 2486 |
| 1734478200 | 22.851 | -0.19 | -0.83 | 22.98 | 22.98 | 22.85 | 6328 |
| 1734391800 | 23.0432 | 0.08 | 0.34 | 23.13 | 23.13 | 22.89 | 13052 |
| 1734132600 | 22.9661 | -0 | -0.02 | 22.98 | 23.02 | 22.9661 | 1823 |
| 1734046200 | 22.97 | -0.1 | -0.43 | 23.0567 | 23.0567 | 22.97 | 30413 |
| 1733959800 | 23.07 | 0.04 | 0.15 | 22.97 | 23.1202 | 22.97 | 6916 |
| 1733873400 | 23.035 | -0.1 | -0.44 | 23.13 | 23.13 | 22.98 | 3137 |
| 1733787000 | 23.1366 | 0.07 | 0.31 | 23.12 | 23.1999 | 23.07 | 3855 |
| 1733527800 | 23.065 | 0.12 | 0.50 | 23 | 23.09 | 23 | 2307 |
| 1733441400 | 22.95 | 0.03 | 0.13 | 22.96 | 23 | 22.9 | 8896 |
| 1733355000 | 22.92 | 0.07 | 0.29 | 22.89 | 22.99 | 22.8501 | 2345 |
| 1733268600 | 22.8543 | 0.07 | 0.33 | 22.86 | 22.95 | 22.76 | 11133 |
| 1733182200 | 22.78 | -0.05 | -0.22 | 22.9 | 22.9099 | 22.75 | 7072 |
| 1732917840 | 22.8302 | 0.1 | 0.44 | 22.8187 | 22.8302 | 22.77 | 277 |
| 1732750200 | 22.73 | -0.1 | -0.42 | 22.76 | 22.86 | 22.63 | 3675 |
| 1732663800 | 22.825 | -0.13 | -0.54 | 22.9 | 22.9 | 22.66 | 4454 |
| 1732577400 | 22.95 | 0.16 | 0.70 | 22.78 | 23 | 22.78 | 12467 |
| 1732318200 | 22.79 | 0.01 | 0.04 | 22.78 | 22.81 | 22.745 | 2935 |
| 1732231800 | 22.78 | 0.06 | 0.28 | 22.66 | 22.81 | 22.43 | 13027 |
| 1732145400 | 22.7158 | 0.06 | 0.27 | 22.6095 | 22.7229 | 22.37 | 9840 |
| 1732059000 | 22.655 | 0.09 | 0.40 | 22.37 | 22.655 | 22.37 | 646 |
| 1731972600 | 22.5653 | -0.06 | -0.28 | 22.62 | 22.76 | 22.371 | 8931 |
| 1731713400 | 22.6281 | 0.19 | 0.84 | 22.45 | 22.6281 | 22.44 | 4264 |
| 1731627000 | 22.4388 | -0.16 | -0.72 | 22.51 | 22.51 | 22.39 | 4683 |
| 1731540600 | 22.6017 | -0.23 | -1.00 | 22.81 | 22.81 | 22.06 | 9190 |
| 1731454200 | 22.83 | 0.13 | 0.59 | 22.61 | 22.84 | 22.3999 | 6631 |
| 1731367800 | 22.6952 | 0.13 | 0.55 | 22.7 | 22.72 | 22.6446 | 2239 |
| 1731108600 | 22.57 | -0.08 | -0.35 | 22.65 | 22.6899 | 22.57 | 607 |
| 1731022200 | 22.6491 | 0.1 | 0.44 | 22.64 | 22.6491 | 22.64 | 77 |
| 1730935800 | 22.5502 | 0.07 | 0.31 | 22.67 | 22.67 | 22.46 | 836 |
| 1730849400 | 22.4796 | 0.28 | 1.28 | 22.59 | 22.63 | 22.26 | 1790 |
| 1730763000 | 22.1957 | -0.05 | -0.22 | 22.54 | 22.5757 | 22.1301 | 1647 |
| 1730500200 | 22.245 | -0.04 | -0.16 | 22.25 | 22.25 | 22.1 | 1792 |
| 1730413800 | 22.28 | -0.06 | -0.27 | 22.44 | 22.47 | 22.22 | 1563 |
| 1730327400 | 22.34 | -0.14 | -0.60 | 22.53 | 22.53 | 22.34 | 460 |
| 1730241000 | 22.475 | -0.11 | -0.48 | 22.43 | 22.67 | 22.43 | 1933 |
| 1730154600 | 22.5845 | 0.17 | 0.76 | 22.3 | 22.63 | 22.3 | 2779 |
| 1729895400 | 22.4151 | 0.07 | 0.29 | 22.54 | 22.54 | 22.2202 | 3331 |
| 1729809000 | 22.35 | -0.07 | -0.31 | 22.48 | 22.48 | 22.35 | 1386 |
| 1729722600 | 22.42 | -0.21 | -0.92 | 22.5001 | 22.67 | 22.42 | 6146 |
| 1729636200 | 22.6291 | 0.16 | 0.72 | 22.29 | 22.75 | 22.27 | 46673 |
| 1729549800 | 22.4663 | -0.11 | -0.50 | 22.41 | 22.58 | 22.3701 | 9392 |
| 1729290600 | 22.58 | 0.1 | 0.45 | 22.525 | 22.61 | 22.45 | 7385 |
| 1729204200 | 22.4799 | -0.12 | -0.51 | 22.51 | 22.68 | 22.4 | 3265 |
| 1729117800 | 22.5961 | 0.12 | 0.53 | 22.78 | 22.8 | 22.4 | 1854 |
| 1729031400 | 22.4759 | -0.14 | -0.64 | 22.6 | 22.6 | 22.37 | 761 |
| 1728945000 | 22.6197 | 0.22 | 0.98 | 22.4 | 22.6197 | 22.4 | 670 |
| 1728685800 | 22.4 | -0.06 | -0.27 | 22.44 | 22.575 | 22.35 | 2559 |
| 1728599400 | 22.4605 | -0.03 | -0.13 | 22.5 | 22.5 | 22.35 | 1107 |
| 1728513000 | 22.49 | 0.04 | 0.16 | 22.41 | 22.49 | 22.291 | 1108 |
| 1728426600 | 22.4533 | 0.17 | 0.78 | 22.26 | 22.62 | 22.26 | 1573 |
| 1728340200 | 22.28 | -0.29 | -1.29 | 22.52 | 22.73 | 22.28 | 18486 |
| 1728081000 | 22.5706 | 0.31 | 1.37 | 22.19 | 22.5741 | 22.19 | 28966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
