Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Unlimited Hfnd Multi Strategy Return Tracker ETF | HFND | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.78 | 21.7549 | 21.78 | 21.66 |
HFND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.54 | 21.78 | 21.41 | 21.55 | 21,074 | 0.2149 | 1.00% |
1 Month | 21.21 | 21.78 | 20.89 | 21.34 | 15,997 | 0.5449 | 2.57% |
3 Months | 20.95 | 21.96 | 20.71 | 21.38 | 12,105 | 0.8049 | 3.84% |
6 Months | 20.33 | 21.96 | 20.31 | 21.07 | 12,245 | 1.42 | 7.01% |
1 Year | 20.22 | 21.96 | 19.74 | 20.70 | 17,299 | 1.53 | 7.59% |
3 Years | 20.01 | 21.96 | 19.74 | 20.65 | 26,262 | 1.74 | 8.72% |
5 Years | 20.01 | 21.96 | 19.74 | 20.65 | 26,262 | 1.74 | 8.72% |
HFND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 21.66 | 0.11 | 0.51% | 21.68 | 21.685 | 21.63 | 1,253 |
May 14 2024 | 21.55 | 0.03 | 0.14% | 21.45 | 21.60 | 21.41 | 80,054 |
May 13 2024 | 21.52 | -0.05 | -0.23% | 21.52 | 21.645 | 21.52 | 20,256 |
May 10 2024 | 21.57 | 0.03 | 0.14% | 21.59 | 21.60 | 21.57 | 1,173 |
May 09 2024 | 21.54 | 0.01 | 0.03% | 21.54 | 21.54 | 21.51 | 2,633 |
May 08 2024 | 21.5343 | -0.02 | -0.07% | 21.42 | 21.54 | 21.42 | 1,048 |
May 07 2024 | 21.55 | 0.04 | 0.19% | 21.46 | 21.605 | 21.46 | 2,672 |
May 06 2024 | 21.51 | 0.14 | 0.66% | 21.37 | 21.5617 | 21.37 | 5,452 |
May 03 2024 | 21.37 | 0.13 | 0.61% | 21.35 | 21.48 | 21.35 | 4,140 |
May 02 2024 | 21.24 | 0.15 | 0.71% | 21.18 | 21.24 | 21.15 | 12,401 |
May 01 2024 | 21.09 | -0.04 | -0.19% | 21.10 | 21.24 | 21.08 | 27,866 |
Apr 30 2024 | 21.13 | -0.19 | -0.89% | 21.34 | 21.34 | 21.13 | 10,001 |
Apr 29 2024 | 21.32 | 0.06 | 0.28% | 20.89 | 21.405 | 20.89 | 53,856 |
Apr 26 2024 | 21.26 | -0.02 | -0.08% | 21.32 | 21.32 | 21.26 | 9,196 |
Apr 25 2024 | 21.2765 | -0.03 | -0.13% | 21.18 | 21.29 | 21.18 | 7,427 |
Apr 24 2024 | 21.3043 | 0.04 | 0.21% | 21.30 | 21.3488 | 21.24 | 17,083 |
Apr 23 2024 | 21.26 | 0.11 | 0.50% | 21.11 | 21.37 | 21.11 | 33,909 |
Apr 22 2024 | 21.1537 | 0.08 | 0.37% | 21.17 | 21.195 | 21.04 | 4,394 |
Apr 19 2024 | 21.0749 | 0.04 | 0.21% | 21.088 | 21.1293 | 21.00 | 19,859 |
Apr 18 2024 | 21.0316 | -0.04 | -0.21% | 21.21 | 21.21 | 21.0316 | 5,266 |
Apr 17 2024 | 21.0757 | -0.02 | -0.12% | 21.18 | 21.18 | 21.06 | 1,223 |
Apr 16 2024 | 21.10 | -0.18 | -0.87% | 21.14 | 21.16 | 21.10 | 2,090 |