We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.228397411496 | 26.27 | 26.4499 | 26.14 | 123858 | 26.33071957 | SP |
| 4 | -0.65 | -2.40919199407 | 26.98 | 27.2144 | 26.13 | 132706 | 26.65400542 | SP |
| 12 | -1.28 | -4.63600144875 | 27.61 | 28.02 | 26.13 | 104614 | 26.96620524 | SP |
| 26 | -1.02 | -3.72943327239 | 27.35 | 28.02 | 24.72 | 136922 | 27.01645593 | SP |
| 52 | 2.29 | 9.52579034942 | 24.04 | 28.02 | 23.77 | 123248 | 26.46121504 | SP |
| 156 | 1.09 | 4.31854199683 | 25.24 | 28.02 | 18.835 | 81699 | 24.63834913 | SP |
| 260 | 5.11 | 24.0810556079 | 21.22 | 28.02 | 14.67 | 69254 | 23.47102747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 26.3819 | 0.08 | 0.31 | 26.3 | 26.4 | 26.16 | 108540 |
| 1732145400 | 26.3 | -0.02 | -0.08 | 26.22 | 26.32 | 26.16 | 165011 |
| 1732059000 | 26.32 | -0.11 | -0.42 | 26.14 | 26.44 | 26.14 | 183216 |
| 1731972600 | 26.43 | 0.2 | 0.76 | 26.27 | 26.445 | 26.2215 | 89511 |
| 1731713400 | 26.23 | -0.15 | -0.57 | 26.27 | 26.41 | 26.17 | 73626 |
| 1731627000 | 26.38 | 0.1 | 0.40 | 26.48 | 26.5534 | 26.3362 | 92438 |
| 1731540600 | 26.2756 | -0.11 | -0.43 | 26.27 | 26.33 | 26.13 | 103620 |
| 1731454200 | 26.39 | -0.32 | -1.20 | 26.52 | 26.81 | 26.2075 | 300480 |
| 1731367800 | 26.71 | -0.34 | -1.26 | 26.86 | 27.2144 | 26.705 | 291778 |
| 1731108600 | 27.05 | 0.03 | 0.10 | 26.78 | 27.05 | 26.5872 | 451823 |
| 1731022200 | 27.0232 | 0.28 | 1.06 | 26.98 | 27.07 | 26.8701 | 107314 |
| 1730935800 | 26.74 | -0.17 | -0.63 | 26.77 | 27.0971 | 26.51 | 154694 |
| 1730849400 | 26.91 | 0.25 | 0.94 | 26.78 | 27.04 | 26.705 | 57338 |
| 1730763000 | 26.66 | -0.1 | -0.37 | 26.79 | 27.04 | 26.49 | 137604 |
| 1730500200 | 26.76 | 0.06 | 0.22 | 26.74 | 26.89 | 26.72 | 60327 |
| 1730413800 | 26.7 | -0.16 | -0.60 | 26.69 | 26.75 | 26.4 | 64579 |
| 1730327400 | 26.861 | -0.16 | -0.59 | 26.84 | 26.95 | 26.8 | 57575 |
| 1730241000 | 27.02 | -0.11 | -0.39 | 27.05 | 27.15 | 26.945 | 74319 |
| 1730154600 | 27.126 | 0.24 | 0.88 | 26.97 | 27.2 | 26.8819 | 45180 |
| 1729895400 | 26.89 | -0.06 | -0.22 | 26.98 | 27 | 26.7823 | 48662 |
| 1729809000 | 26.95 | 0.12 | 0.45 | 26.94 | 26.95 | 26.8465 | 33995 |
| 1729722600 | 26.83 | -0.21 | -0.78 | 26.83 | 27.595 | 26.6972 | 31061 |
| 1729636200 | 27.04 | -0.17 | -0.62 | 26.97 | 27.08 | 26.9173 | 36523 |
| 1729549800 | 27.21 | -0.22 | -0.80 | 27.29 | 27.3 | 27.1132 | 72064 |
| 1729290600 | 27.43 | 0.09 | 0.33 | 27.41 | 27.54 | 27.2762 | 35991 |
| 1729204200 | 27.34 | 0.03 | 0.11 | 27.43 | 27.43 | 27.27 | 77084 |
| 1729117800 | 27.31 | 0.17 | 0.63 | 27.24 | 27.31 | 27.1999 | 41914 |
| 1729031400 | 27.14 | -0.42 | -1.52 | 27.48 | 27.56 | 27.09 | 118311 |
| 1728945000 | 27.56 | 0.08 | 0.29 | 27.43 | 27.703661 | 27.38 | 39289 |
| 1728685800 | 27.48 | 0.12 | 0.44 | 27.29 | 27.54 | 27.29 | 60046 |
| 1728599400 | 27.36 | -0.03 | -0.11 | 27.29 | 27.4065 | 27.14 | 33787 |
| 1728513000 | 27.39 | 0.07 | 0.26 | 27.24 | 27.47 | 27.14 | 88061 |
| 1728426600 | 27.32 | 0.04 | 0.15 | 27.3 | 27.58 | 27.19 | 77039 |
| 1728340200 | 27.28 | -0.25 | -0.91 | 27.48 | 27.5 | 27.275 | 73142 |
| 1728081000 | 27.53 | 0.26 | 0.95 | 27.41 | 27.58 | 27.360132 | 57103 |
| 1727994600 | 27.2722 | -0.21 | -0.76 | 27.32 | 27.3966 | 27.18 | 47389 |
| 1727908200 | 27.48 | 0.02 | 0.07 | 27.41 | 27.71 | 27.35 | 439124 |
| 1727821800 | 27.46 | -0.18 | -0.65 | 27.81 | 27.81 | 27.2917 | 57015 |
| 1727735400 | 27.64 | -0.11 | -0.40 | 27.66 | 27.67 | 27.4799 | 54748 |
| 1727476200 | 27.75 | -0.17 | -0.61 | 27.94 | 27.94 | 27.65 | 131565 |
| 1727389800 | 27.92 | 0.58 | 2.10 | 27.83 | 28.02 | 27.7021 | 75460 |
| 1727303400 | 27.345 | -0.08 | -0.27 | 27.47 | 27.53 | 27.3144 | 60256 |
| 1727217000 | 27.42 | 0.14 | 0.51 | 27.35 | 27.59 | 27.11 | 154979 |
| 1727130600 | 27.28 | 0.09 | 0.32 | 27.21 | 27.41 | 27.177921 | 35257 |
| 1726871400 | 27.1931 | -0.31 | -1.12 | 27.31 | 27.31 | 27.11 | 80291 |
| 1726785000 | 27.5 | 0.54 | 2.00 | 27.46 | 27.5399 | 27.33 | 64731 |
| 1726698600 | 26.96 | -0.09 | -0.33 | 27.06 | 27.22 | 26.88 | 88923 |
| 1726612200 | 27.05 | -0.15 | -0.55 | 27.22 | 27.239 | 26.94 | 106564 |
| 1726525800 | 27.2 | 0.2 | 0.74 | 27.01 | 27.2 | 27 | 51782 |
| 1726266600 | 27 | 0.01 | 0.04 | 26.97 | 27.175 | 26.91 | 41588 |
| 1726180200 | 26.99 | 0.13 | 0.49 | 26.81 | 27 | 26.6 | 59082 |
| 1726093800 | 26.8594 | 0.16 | 0.60 | 26.68 | 26.9 | 26.385 | 80904 |
| 1726007400 | 26.7 | -0.09 | -0.34 | 26.68 | 26.75 | 26.465 | 51763 |
| 1725921000 | 26.79 | 0.1 | 0.37 | 26.7 | 26.94 | 26.58 | 128463 |
| 1725661800 | 26.69 | -0.34 | -1.26 | 26.82 | 27.231 | 26.35 | 506926 |
| 1725575400 | 27.03 | 0.03 | 0.11 | 27.63 | 27.63 | 26.81 | 71145 |
| 1725489000 | 27 | -0.2 | -0.74 | 26.92 | 27.28 | 26.92 | 131272 |
| 1725402600 | 27.2 | -0.43 | -1.56 | 27.55 | 27.601 | 27.14 | 86066 |
| 1725057000 | 27.63 | 0.04 | 0.14 | 27.61 | 27.795 | 27.5066 | 73839 |
| 1724970600 | 27.59 | 0.2 | 0.73 | 27.55 | 27.745 | 27.354 | 105497 |
| 1724884200 | 27.39 | -0.09 | -0.33 | 27.48 | 27.63 | 27.3031 | 114753 |
| 1724797800 | 27.48 | 0.12 | 0.44 | 27.42 | 27.51 | 27.3 | 266760 |
| 1724711400 | 27.36 | -0.13 | -0.47 | 27.45 | 27.52 | 27.299 | 88258 |
| 1724452200 | 27.49 | 0.4 | 1.48 | 27.33 | 27.5 | 27.2701 | 65136 |
| 1724365800 | 27.09 | -0.13 | -0.48 | 27.31 | 27.431 | 27.0601 | 65985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
