Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ FTSE International Equity Currency Neutral ETF | HFXI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.66% | 27.25 | 11:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.35 | 27.20 | 27.36 | 27.43 |
HFXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.6076 | 27.20 | 27.45 | 69,237 | -0.15 | -0.55% |
| 1 Month | 26.36 | 27.6076 | 25.8889 | 26.57 | 152,822 | 0.89 | 3.38% |
| 3 Months | 25.93 | 27.6076 | 25.7358 | 26.47 | 125,628 | 1.32 | 5.09% |
| 6 Months | 24.04 | 27.6076 | 23.77 | 25.74 | 109,133 | 3.21 | 13.35% |
| 1 Year | 23.90 | 27.6076 | 22.06 | 24.77 | 94,298 | 3.35 | 14.02% |
| 3 Years | 24.85 | 27.6076 | 18.835 | 23.76 | 61,561 | 2.40 | 9.66% |
| 5 Years | 20.02 | 27.6076 | 14.67 | 22.27 | 63,295 | 7.23 | 36.11% |
HFXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.43 | -0.03 | -0.11% | 27.45 | 27.6076 | 27.305 | 100,473 |
| May 20 2024 | 27.46 | 0.01 | 0.04% | 27.51 | 27.5449 | 27.45 | 57,339 |
| May 17 2024 | 27.45 | 0.05 | 0.18% | 27.43 | 27.46 | 27.3094 | 56,285 |
| May 16 2024 | 27.40 | -0.12 | -0.44% | 27.55 | 27.55 | 27.3301 | 51,587 |
| May 15 2024 | 27.52 | 0.23 | 0.84% | 27.40 | 27.52 | 27.345 | 80,501 |
| May 14 2024 | 27.29 | 0.19 | 0.70% | 27.16 | 27.29 | 27.16 | 63,065 |
| May 13 2024 | 27.10 | -0.03 | -0.11% | 26.88 | 27.18 | 26.88 | 188,465 |
| May 10 2024 | 27.13 | 0.08 | 0.30% | 27.18 | 27.18 | 27.0623 | 78,991 |
| May 09 2024 | 27.05 | 0.15 | 0.56% | 26.94 | 27.05 | 26.8871 | 39,799 |
| May 08 2024 | 26.90 | -0.01 | -0.04% | 26.86 | 26.92 | 26.8199 | 50,903 |
| May 07 2024 | 26.91 | 0.08 | 0.30% | 26.86 | 26.9697 | 26.83 | 125,006 |
| May 06 2024 | 26.83 | 0.20 | 0.75% | 26.71 | 27.01 | 26.695 | 155,153 |
| May 03 2024 | 26.63 | 0.21 | 0.79% | 26.89 | 26.89 | 26.48 | 81,856 |
| May 02 2024 | 26.42 | 0.28 | 1.07% | 26.25 | 26.44 | 26.19 | 403,910 |
| May 01 2024 | 26.14 | -0.11 | -0.42% | 26.38 | 26.40 | 26.05 | 940,979 |
| Apr 30 2024 | 26.25 | -0.25 | -0.94% | 26.37 | 26.4848 | 26.19 | 250,849 |
| Apr 29 2024 | 26.50 | 0.07 | 0.26% | 26.50 | 26.50 | 26.42 | 53,995 |
| Apr 26 2024 | 26.43 | 0.24 | 0.92% | 26.31 | 26.49 | 26.30 | 141,087 |
| Apr 25 2024 | 26.19 | -0.13 | -0.49% | 26.05 | 26.23 | 25.8889 | 66,716 |
| Apr 24 2024 | 26.32 | -0.06 | -0.23% | 26.36 | 26.39 | 26.1935 | 70,495 |
| Apr 23 2024 | 26.38 | 0.25 | 0.96% | 26.30 | 26.39 | 26.20 | 54,810 |
| Apr 22 2024 | 26.13 | 0.32 | 1.24% | 25.96 | 26.245 | 25.945 | 152,047 |
