We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0302 | -3.06607142857 | 33.6 | 33.75 | 32.5698 | 492 | 32.92372043 | SP |
| 4 | 0.5998 | 1.87613387551 | 31.97 | 33.75 | 31.5 | 399 | 32.73752056 | SP |
| 12 | -0.0902 | -0.276178812002 | 32.66 | 33.97 | 31.5 | 1066 | 32.50240005 | SP |
| 26 | 1.1898 | 3.79158699809 | 31.38 | 34.01 | 30.8694 | 2560 | 32.83912203 | SP |
| 52 | 2.6598 | 8.8926780341 | 29.91 | 34.01 | 29.63 | 1597 | 32.48106473 | SP |
| 156 | 3.9298 | 13.7213687151 | 28.64 | 34.01 | 23.9743 | 3088 | 27.73264381 | SP |
| 260 | 7.4798 | 29.8118772419 | 25.09 | 34.01 | 23.9743 | 6026 | 27.07829499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 32.5698 | -0.25 | -0.76 | 32.95 | 32.95 | 32.5698 | 46 |
| 1738884600 | 32.8208 | -0.26 | -0.78 | 33.17 | 33.17 | 32.756999 | 1752 |
| 1738798200 | 33.0786 | -0.04 | -0.13 | 33.04 | 33.0786 | 33.04 | 89 |
| 1738711800 | 33.1222 | 0.05 | 0.16 | 32.88 | 33.1222 | 32.88 | 22 |
| 1738625400 | 33.0709 | -0.22 | -0.66 | 32.96 | 33.0709 | 32.799999 | 262 |
| 1738366200 | 33.2905 | -0.22 | -0.65 | 33.6 | 33.75 | 33.2905 | 337 |
| 1738279800 | 33.5097 | 0.21 | 0.62 | 33.299999 | 33.5097 | 33.299999 | 375 |
| 1738193400 | 33.3027 | -0.06 | -0.18 | 33.28 | 33.39 | 33.28 | 33 |
| 1738107000 | 33.3624 | -0.13 | -0.38 | 33.57 | 33.57 | 33.3624 | 229 |
| 1738020600 | 33.49 | 0.36 | 1.07 | 33.13 | 33.5 | 33.13 | 470 |
| 1737761400 | 33.134 | 0.25 | 0.76 | 33.04 | 33.2 | 33.04 | 375 |
| 1737675000 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1737588600 | 32.884999 | 0 | 0.02 | 32.84 | 32.9501 | 32.84 | 322 |
| 1737502200 | 32.88 | 0.31 | 0.95 | 32.75 | 32.88 | 32.58 | 377 |
| 1737156600 | 32.571199 | 0.16 | 0.51 | 32.509999 | 32.61 | 32.509999 | 348 |
| 1737070200 | 32.406799 | 0.14 | 0.44 | 32.159999 | 32.406799 | 32.159999 | 178 |
| 1736983800 | 32.2642 | 0.29 | 0.92 | 32.479999 | 32.479999 | 32.2 | 916 |
| 1736897400 | 31.9708 | -0.06 | -0.17 | 32.06 | 32.06 | 31.88 | 604 |
| 1736811000 | 32.0266 | 0.35 | 1.09 | 31.5 | 32.0266 | 31.5 | 82 |
| 1736551800 | 31.6811 | -0.35 | -1.11 | 31.97 | 31.97 | 31.67 | 418 |
| 1736379000 | 32.0358 | -0.02 | -0.07 | 32.11 | 32.11 | 31.87 | 1711 |
| 1736292600 | 32.0572 | 0.01 | 0.03 | 32.25 | 32.25 | 32.02 | 466 |
| 1736206200 | 32.046999 | 0.01 | 0.03 | 32.259999 | 32.299999 | 32.046999 | 325 |
| 1735947000 | 32.0368 | 0.27 | 0.84 | 32 | 32.0368 | 31.84 | 260 |
| 1735860600 | 31.7706 | -0.06 | -0.19 | 32.13 | 32.13 | 31.7706 | 259 |
| 1735687800 | 31.8298 | 0.02 | 0.07 | 31.8 | 31.8298 | 31.7421 | 547 |
| 1735601400 | 31.8082 | -0.33 | -1.02 | 32 | 32 | 31.66 | 401 |
| 1735342200 | 32.1373 | -0.26 | -0.79 | 32.32 | 32.32 | 32.1373 | 38 |
| 1735255800 | 32.3945 | 0.07 | 0.22 | 32.18 | 32.3945 | 32.18 | 108 |
| 1735077840 | 32.3226 | 0.18 | 0.56 | 32.21 | 32.3226 | 32.17 | 34386 |
| 1734996600 | 32.1423 | 0.2 | 0.63 | 32.1423 | 32.1423 | 32.1423 | 53 |
| 1734737400 | 31.9403 | 0.24 | 0.74 | 31.73 | 32 | 31.73 | 810 |
| 1734651000 | 31.705 | -0.1 | -0.31 | 31.86 | 31.86 | 31.705 | 478 |
| 1734564600 | 31.8043 | -0.83 | -2.55 | 32.71 | 32.71 | 31.8043 | 873 |
| 1734478200 | 32.6363 | -0.08 | -0.24 | 32.68 | 32.7899 | 32.5765 | 401 |
| 1734391800 | 32.7156 | -0.12 | -0.35 | 32.93 | 32.93 | 32.7156 | 227 |
| 1734132600 | 32.8313 | -0.09 | -0.29 | 32.9 | 32.9 | 32.8313 | 114 |
| 1734046200 | 32.9259 | -0.31 | -0.92 | 33.159999 | 33.159999 | 32.9259 | 305 |
| 1733959800 | 33.2316 | 0.02 | 0.05 | 33.4 | 33.4 | 33.2316 | 139 |
| 1733873400 | 33.214599 | -0.1 | -0.29 | 33.214599 | 33.214599 | 33.214599 | 99 |
| 1733787000 | 33.3101 | -0.02 | -0.06 | 33.32 | 33.439999 | 33.3101 | 245 |
| 1733527800 | 33.3296 | -0.06 | -0.17 | 33.36 | 33.36 | 33.3296 | 100 |
| 1733441400 | 33.3853 | -0.23 | -0.68 | 33.45 | 33.45 | 33.3853 | 1213 |
| 1733355000 | 33.6133 | -0.06 | -0.17 | 33.5 | 33.6399 | 33.5 | 1201 |
| 1733268600 | 33.6714 | -0.18 | -0.54 | 33.97 | 33.97 | 33.6714 | 327 |
| 1733182200 | 33.8558 | 0.03 | 0.09 | 33.69 | 33.8558 | 33.69 | 95 |
| 1732917840 | 33.8264 | 0.18 | 0.52 | 33.72 | 33.8264 | 33.72 | 24 |
| 1732750200 | 33.651 | -0.07 | -0.20 | 33.71 | 33.71 | 33.62 | 413 |
| 1732663800 | 33.718 | 0.07 | 0.20 | 33.94 | 33.94 | 33.718 | 265 |
| 1732577400 | 33.6516 | 0.35 | 1.06 | 33.49 | 33.6516 | 33.49 | 1333 |
| 1732318200 | 33.2989 | 0.23 | 0.70 | 33.2102 | 33.3007 | 33.2059 | 2291 |
| 1732231800 | 33.0675 | 0.36 | 1.11 | 32.72 | 33.0675 | 32.72 | 314 |
| 1732145400 | 32.703 | 0.1 | 0.30 | 32.549999 | 32.703 | 32.549999 | 228 |
| 1732059000 | 32.6047 | -0.06 | -0.19 | 32.54 | 32.6047 | 32.54 | 45 |
| 1731972600 | 32.6674 | 0.16 | 0.49 | 32.46 | 32.6674 | 32.46 | 263 |
| 1731713400 | 32.508 | -0.31 | -0.93 | 32.659999 | 32.659999 | 32.508 | 36 |
| 1731627000 | 32.813699 | -0.26 | -0.78 | 33.08 | 33.08 | 32.78 | 1108 |
| 1731540600 | 33.0705 | -0.06 | -0.19 | 33.28 | 33.28 | 33.0705 | 480 |
| 1731454200 | 33.132199 | -0.37 | -1.10 | 33.3155 | 33.3155 | 33.132199 | 588 |
| 1731367800 | 33.5002 | 0.06 | 0.17 | 33.479999 | 33.6299 | 33.479999 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
