We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 7.18763058922 | 23.93 | 25.65 | 23.8625 | 2517 | 23.92592024 | SP |
| 4 | 1.76 | 7.36709920469 | 23.89 | 25.65 | 23.6589 | 1490 | 23.8713381 | SP |
| 12 | 1.66 | 6.91954981242 | 23.99 | 25.65 | 23.6589 | 3666 | 23.81943365 | SP |
| 26 | 1.56 | 6.47571606476 | 24.09 | 25.65 | 23.6589 | 3037 | 23.89301672 | SP |
| 52 | 1.46 | 6.03555188094 | 24.19 | 25.65 | 23.6589 | 3914 | 24.07090852 | SP |
| 156 | 1.87 | 7.8637510513 | 23.78 | 25.65 | 23.4945 | 4988 | 24.03621528 | SP |
| 260 | 1.87 | 7.8637510513 | 23.78 | 25.65 | 23.4945 | 4988 | 24.03621528 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 23.91 | 0.04 | 0.15 | 23.8748 | 23.93 | 23.8748 | 5247 |
| 1731713400 | 23.8748 | -0.07 | -0.27 | 23.94 | 23.94 | 23.8625 | 303 |
| 1731627000 | 23.94 | -0 | -0.01 | 23.9425 | 23.98 | 23.94 | 5873 |
| 1731540600 | 23.9425 | 0.01 | 0.05 | 23.93 | 23.97 | 23.93 | 928 |
| 1731454200 | 23.93 | -0.01 | -0.04 | 23.93 | 23.93 | 23.93 | 232 |
| 1731367800 | 23.94 | -0 | -0.01 | 23.9416 | 23.96 | 23.93 | 2440 |
| 1731108600 | 23.9416 | 0.01 | 0.03 | 23.9351 | 23.97 | 23.9351 | 1247 |
| 1731022200 | 23.9351 | 0.05 | 0.21 | 23.885 | 23.98 | 23.885 | 1213 |
| 1730935800 | 23.885 | 0.13 | 0.53 | 23.885 | 23.885 | 23.885 | 21 |
| 1730849400 | 23.76 | 0.08 | 0.33 | 23.6813 | 23.77 | 23.6813 | 641 |
| 1730763000 | 23.6813 | 0 | 0.02 | 23.6768 | 23.71 | 23.6768 | 2456 |
| 1730500200 | 23.6768 | 0.02 | 0.08 | 23.66 | 23.705 | 23.66 | 1603 |
| 1730413800 | 23.6589 | -0.21 | -0.88 | 23.7499 | 23.7499 | 23.6589 | 732 |
| 1730327400 | 23.87 | -0.01 | -0.06 | 23.8849 | 23.89 | 23.87 | 1284 |
| 1730241000 | 23.8849 | 0.01 | 0.04 | 23.8749 | 23.8849 | 23.86 | 102 |
| 1730154600 | 23.8749 | 0.03 | 0.12 | 23.85 | 23.8749 | 23.85 | 618 |
| 1729895400 | 23.846 | -0.01 | -0.04 | 23.8549 | 23.89 | 23.846 | 200 |
| 1729809000 | 23.8549 | 0 | 0.02 | 23.85 | 23.8577 | 23.85 | 2512 |
| 1729722600 | 23.85 | -0.05 | -0.20 | 23.898 | 23.898 | 23.84 | 556 |
| 1729636200 | 23.898 | 0.01 | 0.03 | 23.89 | 23.898 | 23.86 | 1583 |
| 1729549800 | 23.89 | -0.01 | -0.04 | 23.92 | 23.92 | 23.88 | 767 |
| 1729290600 | 23.9 | 0.04 | 0.17 | 23.86 | 23.91 | 23.86 | 1326 |
| 1729204200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 127 |
| 1729117800 | 23.86 | 0.03 | 0.13 | 23.83 | 23.87 | 23.83 | 5239 |
| 1729031400 | 23.83 | -0.01 | -0.04 | 23.84 | 23.84 | 23.83 | 0 |
| 1728945000 | 23.84 | 0.02 | 0.09 | 23.8197 | 23.8496 | 23.8197 | 205 |
| 1728685800 | 23.8197 | 0.05 | 0.21 | 23.7695 | 23.8197 | 23.7695 | 146 |
| 1728599400 | 23.7695 | -0.01 | -0.04 | 23.78 | 23.78 | 23.7695 | 47 |
| 1728513000 | 23.78 | 0.04 | 0.17 | 23.72 | 23.78 | 23.72 | 1 |
| 1728426600 | 23.74 | 0.07 | 0.29 | 23.6714 | 23.74 | 23.6714 | 3163 |
| 1728340200 | 23.6714 | -0.04 | -0.16 | 23.71 | 23.71 | 23.66 | 2547 |
| 1728081000 | 23.71 | -0 | -0.00 | 23.7104 | 23.7399 | 23.68 | 41181 |
| 1727994600 | 23.7104 | -0.02 | -0.08 | 23.7289 | 23.7289 | 23.68 | 6052 |
| 1727908200 | 23.7289 | -0 | -0.00 | 23.71 | 23.73 | 23.7 | 8553 |
| 1727821800 | 23.73 | -0.08 | -0.34 | 23.81 | 23.81 | 23.71 | 829 |
| 1727735400 | 23.81 | -0.12 | -0.50 | 23.7789 | 23.81 | 23.7789 | 56236 |
| 1727476200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1727389800 | 23.93 | -0.01 | -0.02 | 23.935 | 23.935 | 23.93 | 728 |
| 1727303400 | 23.935 | 0.01 | 0.06 | 23.915 | 23.935 | 23.915 | 58 |
| 1727217000 | 23.92 | 0.01 | 0.02 | 23.915 | 23.92 | 23.91 | 15451 |
| 1727130600 | 23.915 | -0.01 | -0.04 | 23.925 | 23.95 | 23.91 | 13037 |
| 1726871400 | 23.925 | 0 | 0.02 | 23.92 | 23.925 | 23.91 | 320 |
| 1726785000 | 23.92 | 0.01 | 0.04 | 23.91 | 23.94 | 23.9 | 1774 |
| 1726698600 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.89 | 9162 |
| 1726612200 | 23.91 | -0.01 | -0.02 | 23.915 | 23.93 | 23.9002 | 8053 |
| 1726525800 | 23.915 | 0.02 | 0.06 | 23.9 | 23.9299 | 23.9 | 255 |
| 1726266600 | 23.9 | 0.02 | 0.08 | 23.89 | 23.9 | 23.89 | 363 |
| 1726180200 | 23.88 | -0.01 | -0.04 | 23.89 | 23.89 | 23.87 | 407 |
| 1726093800 | 23.89 | 0 | 0.02 | 23.87 | 23.91 | 23.87 | 624 |
| 1726007400 | 23.885 | 0.01 | 0.02 | 23.88 | 23.885 | 23.88 | 2 |
| 1725921000 | 23.88 | 0 | 0.00 | 23.86 | 23.9 | 23.86 | 920 |
| 1725661800 | 23.88 | 0 | 0.00 | 23.85 | 23.88 | 23.85 | 109 |
| 1725575400 | 23.88 | 0.03 | 0.13 | 23.84 | 23.88 | 23.84 | 605 |
| 1725489000 | 23.85 | -0.01 | -0.04 | 23.84 | 23.85 | 23.84 | 652 |
| 1725402600 | 23.86 | 0.01 | 0.04 | 23.84 | 23.86 | 23.84 | 4257 |
| 1725057000 | 23.85 | -0.15 | -0.63 | 23.8439 | 23.854 | 23.8439 | 330 |
| 1724970600 | 24 | 0 | 0.02 | 23.995 | 24 | 23.9872 | 472 |
| 1724884200 | 23.995 | 0.03 | 0.10 | 23.99 | 23.995 | 23.99 | 0 |
| 1724797800 | 23.97 | -0.02 | -0.08 | 23.99 | 23.99 | 23.97 | 1105 |
| 1724711400 | 23.99 | 0.02 | 0.08 | 23.97 | 23.99 | 23.97 | 231 |
| 1724452200 | 23.97 | 0 | 0.00 | 23.95 | 23.97 | 23.95 | 4 |
| 1724365800 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 183 |
| 1724279400 | 23.97 | 0 | 0.00 | 23.97 | 23.9899 | 23.97 | 2750 |
| 1724193000 | 23.97 | 0 | 0.02 | 23.965 | 23.97 | 23.94 | 1635 |
| 1724106600 | 23.965 | 0.01 | 0.04 | 23.955 | 23.97 | 23.955 | 1690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
