We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.205286117526 | 38.97 | 39.13 | 38.9 | 30898 | 38.99794659 | SP |
| 4 | -0.07 | -0.178936605317 | 39.12 | 39.27 | 38.9 | 29494 | 39.06771381 | SP |
| 12 | -0.11 | -0.280898876404 | 39.16 | 39.34 | 38.9 | 19097 | 39.08445381 | SP |
| 26 | -0.01 | -0.0256016385049 | 39.06 | 39.38 | 38.89 | 16446 | 39.08647416 | SP |
| 52 | 0.1 | 0.256739409499 | 38.95 | 39.38 | 38.8 | 20013 | 39.07436484 | SP |
| 156 | -0.7202 | -1.81090364142 | 39.7702 | 39.8 | 35.89 | 18678 | 38.61952876 | SP |
| 260 | -3.2 | -7.57396449704 | 42.25 | 44.41 | 35.89 | 18339 | 39.38550336 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 39.05 | 0.02 | 0.05 | 39.13 | 39.13 | 38.99 | 44571 |
| 1741217400 | 39.03 | 0.02 | 0.05 | 39 | 39.03 | 38.95 | 15411 |
| 1741131000 | 39.01 | 0.07 | 0.18 | 38.98 | 39.03 | 38.96 | 12730 |
| 1741044600 | 38.94 | -0.04 | -0.09 | 38.97 | 39.02 | 38.94 | 31169 |
| 1740785400 | 38.975 | -0.03 | -0.06 | 38.97 | 38.994 | 38.9 | 50611 |
| 1740699000 | 39 | -0.12 | -0.31 | 38.98 | 39 | 38.93 | 13842 |
| 1740612600 | 39.12 | 0.03 | 0.07 | 39.1 | 39.14 | 39.0901 | 26501 |
| 1740526200 | 39.0941 | -0.11 | -0.27 | 39.11 | 39.1271 | 39.08 | 36603 |
| 1740439800 | 39.2 | 0.11 | 0.27 | 39.06 | 39.27 | 39.06 | 25443 |
| 1740180600 | 39.095 | 0.03 | 0.09 | 39.08 | 39.1 | 39.05 | 14182 |
| 1740094200 | 39.06 | -0.05 | -0.13 | 39.08 | 39.11 | 39.04 | 30842 |
| 1740007800 | 39.11 | 0.02 | 0.05 | 39.09 | 39.17 | 39.09 | 34023 |
| 1739921400 | 39.09 | -0.01 | -0.01 | 39.14 | 39.14 | 38.98 | 58496 |
| 1739575800 | 39.095 | 0 | 0.00 | 39.08 | 39.11 | 39 | 44950 |
| 1739489400 | 39.095 | 0.01 | 0.03 | 39.06 | 39.12 | 39.06 | 29169 |
| 1739403000 | 39.085 | 0.01 | 0.03 | 39.05 | 39.1099 | 39.0349 | 26049 |
| 1739316600 | 39.075 | -0.02 | -0.04 | 39.08 | 39.09 | 39.0401 | 15332 |
| 1739230200 | 39.09 | 0.03 | 0.06 | 39.19 | 39.19 | 39.0547 | 26387 |
| 1738971000 | 39.065 | -0.01 | -0.01 | 39.12 | 39.12 | 39.04 | 24079 |
| 1738884600 | 39.07 | -0.01 | -0.03 | 39.03 | 39.08 | 39.0001 | 18801 |
| 1738798200 | 39.08 | 0.01 | 0.03 | 39.02 | 39.1 | 39.02 | 28750 |
| 1738711800 | 39.07 | 0.04 | 0.10 | 39 | 39.13 | 39 | 22478 |
| 1738625400 | 39.0299 | -0.03 | -0.08 | 39.13 | 39.13 | 39.02 | 18057 |
| 1738366200 | 39.0599 | 0 | 0.01 | 39 | 39.117169 | 39 | 14048 |
| 1738279800 | 39.055 | -0.1 | -0.25 | 38.98 | 39.14 | 38.9732 | 13104 |
| 1738193400 | 39.152 | 0.03 | 0.07 | 39.13 | 39.16 | 39.12 | 15622 |
| 1738107000 | 39.124 | 0.01 | 0.02 | 39.11 | 39.15 | 39.1052 | 41349 |
| 1738020600 | 39.1148 | 0.01 | 0.03 | 39.12 | 39.14 | 39.1138 | 8366 |
| 1737761400 | 39.105 | -0.03 | -0.06 | 39.09 | 39.13 | 39.09 | 7284 |
| 1737675000 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1737588600 | 39.13 | 0.03 | 0.08 | 39.0997 | 39.15 | 39.0997 | 8062 |
| 1737502200 | 39.0997 | 0.02 | 0.06 | 39.06 | 39.1 | 39.06 | 9084 |
| 1737156600 | 39.075 | -0.02 | -0.05 | 39.03 | 39.09 | 39.03 | 4657 |
| 1737070200 | 39.095 | 0.03 | 0.08 | 39.01 | 39.12 | 39.01 | 8602 |
| 1736983800 | 39.065 | -0.01 | -0.02 | 39.03 | 39.08 | 39.03 | 10923 |
| 1736897400 | 39.072 | 0.01 | 0.04 | 39.03 | 39.072 | 39.02 | 10608 |
| 1736811000 | 39.0572 | -0.01 | -0.03 | 39.02 | 39.08 | 39.02 | 9023 |
| 1736551800 | 39.07 | 0.04 | 0.10 | 39.07 | 39.188 | 39.03 | 27932 |
| 1736379000 | 39.03 | -0.02 | -0.05 | 39 | 39.11 | 38.98 | 12899 |
| 1736292600 | 39.05 | -0.12 | -0.31 | 38.98 | 39.085 | 38.98 | 17654 |
| 1736206200 | 39.17 | 0.19 | 0.49 | 38.975 | 39.18 | 38.952 | 11844 |
| 1735947000 | 38.98 | 0.01 | 0.04 | 38.97 | 39.01 | 38.9612 | 14619 |
| 1735860600 | 38.965 | 0.03 | 0.08 | 38.95 | 38.98 | 38.94 | 22524 |
| 1735687800 | 38.935 | -0.33 | -0.83 | 38.9461 | 38.959 | 38.935 | 4415 |
| 1735601400 | 39.26 | 0.01 | 0.02 | 39.2508 | 39.27 | 39.22 | 4789 |
| 1735342200 | 39.2508 | -0.01 | -0.02 | 39.24 | 39.2753 | 39.22 | 9777 |
| 1735255800 | 39.26 | 0.01 | 0.03 | 39.23 | 39.3 | 39.2202 | 7602 |
| 1735077840 | 39.25 | 0.02 | 0.05 | 39.22 | 39.27 | 39.22 | 14070 |
| 1734996600 | 39.23 | -0.03 | -0.08 | 39.21 | 39.24 | 39.21 | 1181 |
| 1734737400 | 39.26 | 0.05 | 0.13 | 39.34 | 39.34 | 39.1964 | 22138 |
| 1734651000 | 39.21 | 0.02 | 0.04 | 39.2 | 39.22 | 39.1749 | 3448 |
| 1734564600 | 39.1949 | 0.01 | 0.04 | 39.18 | 39.22 | 39.18 | 11891 |
| 1734478200 | 39.18 | 0.03 | 0.08 | 39.18 | 39.3099 | 39.18 | 12264 |
| 1734391800 | 39.15 | 0.03 | 0.08 | 39.175 | 39.2 | 39.15 | 16592 |
| 1734132600 | 39.12 | -0.01 | -0.03 | 39.16 | 39.16 | 39.12 | 7704 |
| 1734046200 | 39.13 | 0.04 | 0.10 | 39.14 | 39.14 | 39.1 | 11585 |
| 1733959800 | 39.09 | 0 | 0.00 | 39.13 | 39.13 | 39.09 | 6286 |
| 1733873400 | 39.09 | -0.02 | -0.04 | 39.125 | 39.1296 | 39.08 | 11154 |
| 1733787000 | 39.105 | 0.03 | 0.09 | 39.13 | 39.13 | 39.09 | 7019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
