Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Sustainable Income | HSUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0455 | 0.13% | 33.855 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.8095 | 33.8095 | 33.8095 | 33.855 | 33.8095 |
HSUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.92 | 33.935 | 33.8095 | 33.84 | 228 | -0.065 | -0.19% |
| 1 Month | 33.20 | 33.94 | 33.1916 | 33.76 | 99 | 0.655 | 1.97% |
| 3 Months | 33.81 | 34.1516 | 33.18 | 33.74 | 1,342 | 0.045 | 0.13% |
| 6 Months | 32.9675 | 34.305 | 32.8928 | 33.80 | 5,114 | 0.8875 | 2.69% |
| 1 Year | 33.195 | 34.305 | 31.59 | 33.52 | 3,935 | 0.66 | 1.99% |
| 3 Years | 40.03 | 40.1632 | 31.305 | 33.64 | 2,534 | -6.18 | -15.43% |
| 5 Years | 40.03 | 40.1632 | 31.305 | 33.64 | 2,534 | -6.18 | -15.43% |
HSUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.855 | 0.05 | 0.13% | 33.8095 | 33.855 | 33.8095 | 51 |
| May 23 2024 | 33.8095 | -0.11 | -0.31% | 33.915 | 33.915 | 33.8095 | 542 |
| May 22 2024 | 33.915 | -0.02 | -0.06% | 33.935 | 33.935 | 33.915 | 64 |
| May 21 2024 | 33.935 | 0.05 | 0.15% | 33.8851 | 33.935 | 33.8851 | 23 |
| May 20 2024 | 33.8851 | 0.00 | 0.00% | 33.92 | 33.92 | 33.8851 | 284 |
| May 17 2024 | 33.8859 | -0.03 | -0.09% | 33.9152 | 33.9152 | 33.8859 | 0 |
| May 16 2024 | 33.9152 | -0.02 | -0.06% | 33.9355 | 33.9355 | 33.9152 | 112 |
| May 15 2024 | 33.9355 | 0.18 | 0.54% | 33.752 | 33.94 | 33.752 | 112 |
| May 14 2024 | 33.752 | 0.08 | 0.24% | 33.75 | 33.752 | 33.75 | 97 |
| May 13 2024 | 33.6711 | 0.00 | 0.00% | 33.67 | 33.6711 | 33.67 | 1 |
| May 10 2024 | 33.67 | -0.04 | -0.13% | 33.69 | 33.69 | 33.67 | 223 |
| May 09 2024 | 33.7149 | 0.08 | 0.24% | 33.6346 | 33.7149 | 33.6346 | 36 |
| May 08 2024 | 33.6346 | -0.03 | -0.09% | 33.665 | 33.665 | 33.6346 | 3 |
| May 07 2024 | 33.665 | 0.02 | 0.04% | 33.65 | 33.665 | 33.65 | 3 |
| May 06 2024 | 33.65 | 0.08 | 0.23% | 33.61 | 33.65 | 33.57 | 107 |
| May 03 2024 | 33.5732 | 0.15 | 0.46% | 33.4189 | 33.5732 | 33.4189 | 0 |
| May 02 2024 | 33.4189 | 0.10 | 0.30% | 33.33 | 33.4189 | 33.33 | 7 |
| May 01 2024 | 33.3186 | 0.12 | 0.35% | 33.2016 | 33.3186 | 33.2016 | 36 |
| Apr 30 2024 | 33.2016 | -0.09 | -0.27% | 33.2929 | 33.2929 | 33.2016 | 16 |
| Apr 29 2024 | 33.2929 | 0.10 | 0.31% | 33.25 | 33.2929 | 33.25 | 82 |
