ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALPS Hillman Active Value ETF

ALPS Hillman Active Value ETF (HVAL)

24.455
0.00
(0.00%)
At close: January 23 3:00PM
24.455
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173767500024.45500.0024.45524.45524.4550
173758860024.45500.0024.45524.45524.4550
173750220024.45500.0024.45524.45524.4550
173715660024.45500.0024.45524.45524.4550
173707020024.45500.0024.45524.45524.4550
173698380024.45500.0024.45524.45524.4550
173689740024.45500.0024.45524.45524.4550
173681100024.45500.0024.45524.45524.4550
173655180024.45500.0024.45524.45524.4550
173637900024.45500.0024.45524.45524.4550
173629260024.45500.0024.45524.45524.4550
173620620024.45500.0024.45524.45524.4550
173594700024.45500.0024.45524.45524.4550
173586060024.45500.0024.45524.45524.4550
173568780024.45500.0024.45524.45524.4550
173560140024.45500.0024.45524.45524.4550
173534220024.45500.0024.45524.45524.4550
173525580024.45500.0024.45524.45524.4550
173507784024.45500.0024.45524.45524.4550
173499660024.45500.0024.45524.45524.4550
173473740024.45500.0024.45524.45524.4550
173465100024.45500.0024.45524.45524.4550
173456460024.45500.0024.45524.45524.4550
173447820024.45500.0024.45524.45524.4550
173439180024.45500.0024.45524.45524.4550
173413260024.45500.0024.45524.45524.4550
173404620024.45500.0024.45524.45524.4550
173395980024.45500.0024.45524.45524.4550
173387340024.45500.0024.45524.45524.4550
173378700024.45500.0024.45524.45524.4550
173352780024.45500.0024.45524.45524.4550
173344140024.45500.0024.45524.45524.4550
173335500024.45500.0024.45524.45524.4550
173326860024.45500.0024.45524.45524.4550
173318220024.45500.0024.45524.45524.4550
173291784024.45500.0024.45524.45524.4550
173275020024.45500.0024.45524.45524.4550
173266380024.45500.0024.45524.45524.4550
173257740024.45500.0024.45524.45524.4550
173231820024.45500.0024.45524.45524.4550
173223180024.45500.0024.45524.45524.4550
173214540024.45500.0024.45524.45524.4550
173205900024.45500.0024.45524.45524.4550
173197260024.45500.0024.45524.45524.4550
173171340024.45500.0024.45524.45524.4550
173162700024.45500.0024.45524.45524.4550
173154060024.45500.0024.45524.45524.4550
173145420024.45500.0024.45524.45524.4550
173136780024.45500.0024.45524.45524.4550
173110860024.45500.0024.45524.45524.4550
173102220024.45500.0024.45524.45524.4550
173093580024.45500.0024.45524.45524.4550
173084940024.45500.0024.45524.45524.4550
173076300024.45500.0024.45524.45524.4550
173050020024.45500.0024.45524.45524.4550
173041380024.45500.0024.45524.45524.4550
173032740024.45500.0024.45524.45524.4550
173024100024.45500.0024.45524.45524.4550
173015460024.45500.0024.45524.45524.4550
172989540024.45500.0024.45524.45524.4550
172980900024.45500.0024.45524.45524.4550
Rendering Error

Your Recent History

Delayed Upgrade Clock