We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.352236703064 | 28.39 | 28.5 | 28.33 | 130864 | 28.38238382 | SP |
| 4 | -0.09 | -0.314905528341 | 28.58 | 28.59 | 28.22 | 130844 | 28.37066859 | SP |
| 12 | -0.04 | -0.140203294777 | 28.53 | 28.725 | 28.22 | 105540 | 28.48338802 | SP |
| 26 | 0.19 | 0.671378091873 | 28.3 | 28.745 | 27.84 | 83906 | 28.47432708 | SP |
| 52 | 0.28 | 0.992555831266 | 28.21 | 28.745 | 27.55 | 63760 | 28.36610589 | SP |
| 156 | -1.58 | -5.2544063851 | 30.07 | 30.3 | 26.68 | 41950 | 28.05364521 | SP |
| 260 | -1.58 | -5.2544063851 | 30.07 | 30.3 | 26.68 | 41950 | 28.05364521 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 28.375 | 0.01 | 0.04 | 28.4 | 28.41 | 28.37 | 110306 |
| 1736811000 | 28.365 | -0.04 | -0.12 | 28.36 | 28.37 | 28.33 | 260428 |
| 1736551800 | 28.4001 | -0.03 | -0.11 | 28.43 | 28.43 | 28.4 | 64564 |
| 1736379000 | 28.43 | -0.02 | -0.05 | 28.39 | 28.4539 | 28.39 | 89041 |
| 1736292600 | 28.445 | -0.04 | -0.12 | 28.5 | 28.5 | 28.44 | 135350 |
| 1736206200 | 28.48 | 0.03 | 0.11 | 28.49 | 28.49 | 28.4401 | 113491 |
| 1735947000 | 28.45 | 0.02 | 0.07 | 28.44 | 28.45 | 28.32 | 110139 |
| 1735860600 | 28.43 | 0.07 | 0.23 | 28.39 | 28.43 | 28.35 | 100032 |
| 1735687800 | 28.365 | -0.01 | -0.02 | 28.38 | 28.38 | 28.34 | 132658 |
| 1735601400 | 28.37 | 0.01 | 0.04 | 28.31 | 28.38 | 28.31 | 66424 |
| 1735342200 | 28.36 | -0.02 | -0.07 | 28.38 | 28.38 | 28.3384 | 102726 |
| 1735255800 | 28.38 | 0.02 | 0.09 | 28.35 | 28.38 | 28.31 | 60586 |
| 1735077840 | 28.355 | 0.04 | 0.12 | 28.31 | 28.36 | 28.29995 | 95601 |
| 1734996600 | 28.32 | 0.01 | 0.04 | 28.35 | 28.35 | 28.29 | 485972 |
| 1734737400 | 28.31 | 0.06 | 0.21 | 28.22 | 28.37 | 28.22 | 103687 |
| 1734651000 | 28.25 | -0.19 | -0.67 | 28.33 | 28.33 | 28.24 | 121253 |
| 1734564600 | 28.44 | -0.15 | -0.52 | 28.58 | 28.59 | 28.42 | 73201 |
| 1734478200 | 28.59 | -0.01 | -0.03 | 28.6 | 28.6592 | 28.58 | 65340 |
| 1734391800 | 28.6 | 0.03 | 0.11 | 28.59 | 28.62 | 28.59 | 83429 |
| 1734132600 | 28.57 | -0.02 | -0.07 | 28.59 | 28.59 | 28.56 | 58090 |
| 1734046200 | 28.59 | -0.02 | -0.07 | 28.62 | 28.635899 | 28.585 | 96302 |
| 1733959800 | 28.61 | 0.01 | 0.03 | 28.6 | 28.63 | 28.6 | 88163 |
| 1733873400 | 28.6 | -0.01 | -0.02 | 28.61 | 28.61 | 28.57 | 62883 |
| 1733787000 | 28.605 | 0 | 0.00 | 28.62 | 28.62 | 28.6 | 59650 |
| 1733527800 | 28.605 | 0.03 | 0.09 | 28.61 | 28.63 | 28.6 | 76625 |
| 1733441400 | 28.58 | -0.01 | -0.02 | 28.57 | 28.59 | 28.561 | 67812 |
| 1733355000 | 28.585 | 0.04 | 0.12 | 28.54 | 28.59 | 28.54 | 73529 |
| 1733268600 | 28.55 | -0.01 | -0.02 | 28.58 | 28.59 | 28.54 | 50951 |
| 1733182200 | 28.555 | -0.17 | -0.57 | 28.64 | 28.64 | 28.5216 | 106987 |
| 1732917840 | 28.72 | 0.05 | 0.19 | 28.68 | 28.725 | 28.6701 | 70965 |
| 1732750200 | 28.665 | 0.03 | 0.10 | 28.65 | 28.68 | 28.65 | 69741 |
| 1732663800 | 28.635 | -0.04 | -0.12 | 28.65 | 28.66 | 28.62 | 107144 |
| 1732577400 | 28.67 | 0.08 | 0.26 | 28.68 | 28.68 | 28.63 | 107681 |
| 1732318200 | 28.595 | 0 | 0.00 | 28.6 | 28.61 | 28.59 | 71836 |
| 1732231800 | 28.595 | 0.02 | 0.05 | 28.6 | 28.64 | 28.5901 | 197317 |
| 1732145400 | 28.58 | 0.01 | 0.04 | 28.56 | 28.585 | 28.5404 | 50953 |
| 1732059000 | 28.57 | 0.03 | 0.11 | 28.54 | 28.5793 | 28.525 | 75244 |
| 1731972600 | 28.54 | 0.05 | 0.18 | 28.5 | 28.54 | 28.49 | 107956 |
| 1731713400 | 28.49 | -0.03 | -0.11 | 28.5 | 28.51 | 28.475 | 122695 |
| 1731627000 | 28.52 | -0.01 | -0.04 | 28.55 | 28.55 | 28.52 | 69821 |
| 1731540600 | 28.53 | 0.02 | 0.07 | 28.53 | 28.545 | 28.51 | 47276 |
| 1731454200 | 28.51 | -0.04 | -0.14 | 28.55 | 28.5596 | 28.51 | 51504 |
| 1731367800 | 28.55 | -0.01 | -0.04 | 28.57 | 28.57 | 28.522 | 60219 |
| 1731108600 | 28.56 | 0.02 | 0.07 | 28.54 | 28.5975 | 28.52 | 78394 |
| 1731022200 | 28.54 | 0.1 | 0.35 | 28.47 | 28.57 | 28.4508 | 144162 |
| 1730935800 | 28.44 | 0.05 | 0.18 | 28.45 | 28.45 | 28.32 | 89616 |
| 1730849400 | 28.39 | 0.02 | 0.07 | 28.35 | 28.4 | 28.345 | 105518 |
| 1730763000 | 28.37 | 0.01 | 0.04 | 28.37 | 28.44 | 28.36 | 65744 |
| 1730500200 | 28.36 | -0.18 | -0.61 | 28.4 | 28.4 | 28.35 | 86454 |
| 1730413800 | 28.535 | -0.03 | -0.11 | 28.56 | 28.56 | 28.5101 | 58154 |
| 1730327400 | 28.565 | -0.02 | -0.05 | 28.58 | 28.6 | 28.56 | 80649 |
| 1730241000 | 28.58 | -0.01 | -0.03 | 28.56 | 28.625 | 28.555 | 122161 |
| 1730154600 | 28.59 | 0.04 | 0.16 | 28.6 | 28.61 | 28.5606 | 90010 |
| 1729895400 | 28.545 | -0.03 | -0.09 | 28.57 | 28.5966 | 28.545 | 57747 |
| 1729809000 | 28.57 | 0.07 | 0.23 | 28.55 | 28.58 | 28.5201 | 75463 |
| 1729722600 | 28.505 | -0.04 | -0.14 | 28.53 | 28.57 | 28.49 | 549204 |
| 1729636200 | 28.545 | -0.02 | -0.05 | 28.54 | 28.56 | 28.534648 | 137346 |
| 1729549800 | 28.56 | -0.03 | -0.10 | 28.58 | 28.6 | 28.5417 | 60107 |
| 1729290600 | 28.59 | 0.02 | 0.07 | 28.56 | 28.6 | 28.53 | 106975 |
| 1729204200 | 28.57 | 0 | 0.00 | 28.57 | 28.58 | 28.55 | 117878 |
| 1729117800 | 28.57 | 0.03 | 0.11 | 28.54 | 28.59 | 28.53 | 91964 |
| 1729031400 | 28.54 | -0.01 | -0.04 | 28.52 | 28.5799 | 28.5101 | 121402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
