We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.0876577840112 | 28.52 | 28.61 | 28.455 | 264709 | 28.52703692 | SP |
| 4 | -0.055 | -0.192644483363 | 28.55 | 28.65 | 28.35 | 172101 | 28.48730179 | SP |
| 12 | -0.085 | -0.297410776767 | 28.58 | 28.65 | 28.22 | 134668 | 28.4687482 | SP |
| 26 | -0.005 | -0.0175438596491 | 28.5 | 28.745 | 28.21 | 110183 | 28.49671709 | SP |
| 52 | 0.365 | 1.29754710274 | 28.13 | 28.745 | 27.55 | 77406 | 28.40858398 | SP |
| 156 | -1.535 | -5.11155511156 | 30.03 | 30.3 | 26.68 | 46339 | 28.10265235 | SP |
| 260 | -1.575 | -5.23777851679 | 30.07 | 30.3 | 26.68 | 46164 | 28.10806391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 28.495 | 0.02 | 0.05 | 28.5 | 28.537313 | 28.485 | 246349 |
| 1740180600 | 28.48 | -0.08 | -0.26 | 28.58 | 28.58 | 28.48 | 182199 |
| 1740094200 | 28.555 | -0.02 | -0.05 | 28.55 | 28.555 | 28.52 | 411305 |
| 1740007800 | 28.57 | 0.11 | 0.37 | 28.46 | 28.61 | 28.455 | 333025 |
| 1739921400 | 28.465 | -0.03 | -0.09 | 28.52 | 28.52 | 28.4618 | 150665 |
| 1739575800 | 28.49 | 0.04 | 0.14 | 28.48 | 28.5099 | 28.474 | 67394 |
| 1739489400 | 28.45 | 0.02 | 0.07 | 28.52 | 28.52 | 28.4205 | 386935 |
| 1739403000 | 28.43 | -0.01 | -0.04 | 28.4 | 28.4399 | 28.3708 | 101708 |
| 1739316600 | 28.44 | -0.01 | -0.04 | 28.45 | 28.4657 | 28.43 | 73158 |
| 1739230200 | 28.45 | 0.06 | 0.21 | 28.47 | 28.47 | 28.415 | 78706 |
| 1738971000 | 28.39 | -0.06 | -0.21 | 28.47 | 28.47 | 28.38 | 92300 |
| 1738884600 | 28.45 | 0.01 | 0.04 | 28.49 | 28.49 | 28.43 | 96067 |
| 1738798200 | 28.44 | 0.01 | 0.04 | 28.47 | 28.49 | 28.43 | 442137 |
| 1738711800 | 28.43 | 0.08 | 0.28 | 28.45 | 28.459 | 28.41 | 162147 |
| 1738625400 | 28.35 | -0.28 | -0.96 | 28.43 | 28.435 | 28.35 | 137713 |
| 1738366200 | 28.625 | -0.01 | -0.02 | 28.65 | 28.65 | 28.6 | 101418 |
| 1738279800 | 28.63 | 0.04 | 0.14 | 28.6 | 28.6363 | 28.6 | 49659 |
| 1738193400 | 28.59 | 0.03 | 0.11 | 28.58 | 28.61 | 28.56 | 103187 |
| 1738107000 | 28.56 | -0.02 | -0.07 | 28.55 | 28.57 | 28.5378 | 53842 |
| 1738020600 | 28.58 | 0.01 | 0.04 | 28.55 | 28.5977 | 28.548 | 69944 |
| 1737761400 | 28.57 | 0.05 | 0.19 | 28.58 | 28.59 | 28.56 | 64429 |
| 1737675000 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
| 1737588600 | 28.515 | -0.05 | -0.16 | 28.57 | 28.5799 | 28.51 | 100172 |
| 1737502200 | 28.56 | 0.04 | 0.16 | 28.58 | 28.58 | 28.55 | 250840 |
| 1737156600 | 28.515 | -0.01 | -0.02 | 28.54 | 28.55 | 28.51 | 98723 |
| 1737070200 | 28.52 | 0.03 | 0.11 | 28.52 | 28.55 | 28.4934 | 223205 |
| 1736983800 | 28.49 | 0.11 | 0.41 | 28.5 | 28.5 | 28.46 | 190674 |
| 1736897400 | 28.375 | 0.01 | 0.04 | 28.4 | 28.41 | 28.37 | 110306 |
| 1736811000 | 28.365 | -0.04 | -0.12 | 28.36 | 28.37 | 28.33 | 260428 |
| 1736551800 | 28.4001 | -0.03 | -0.11 | 28.43 | 28.43 | 28.4 | 64561 |
| 1736379000 | 28.43 | -0.02 | -0.05 | 28.39 | 28.4539 | 28.39 | 88162 |
| 1736292600 | 28.445 | -0.04 | -0.12 | 28.5 | 28.5 | 28.44 | 135347 |
| 1736206200 | 28.48 | 0.03 | 0.11 | 28.49 | 28.49 | 28.4401 | 113490 |
| 1735947000 | 28.45 | 0.02 | 0.07 | 28.44 | 28.45 | 28.32 | 110137 |
| 1735860600 | 28.43 | 0.07 | 0.23 | 28.39 | 28.43 | 28.35 | 100027 |
| 1735687800 | 28.365 | -0.01 | -0.02 | 28.38 | 28.38 | 28.34 | 132658 |
| 1735601400 | 28.37 | 0.01 | 0.04 | 28.31 | 28.38 | 28.31 | 66414 |
| 1735342200 | 28.36 | -0.02 | -0.07 | 28.38 | 28.38 | 28.3384 | 102718 |
| 1735255800 | 28.38 | 0.02 | 0.09 | 28.35 | 28.38 | 28.31 | 60586 |
| 1735077840 | 28.355 | 0.04 | 0.12 | 28.31 | 28.36 | 28.29995 | 95601 |
| 1734996600 | 28.32 | 0.01 | 0.04 | 28.35 | 28.35 | 28.29 | 485968 |
| 1734737400 | 28.31 | 0.06 | 0.21 | 28.22 | 28.37 | 28.22 | 103684 |
| 1734651000 | 28.25 | -0.19 | -0.67 | 28.33 | 28.33 | 28.24 | 121071 |
| 1734564600 | 28.44 | -0.15 | -0.52 | 28.58 | 28.59 | 28.42 | 73198 |
| 1734478200 | 28.59 | -0.01 | -0.03 | 28.6 | 28.6 | 28.58 | 64445 |
| 1734391800 | 28.6 | 0.03 | 0.11 | 28.59 | 28.62 | 28.59 | 83423 |
| 1734132600 | 28.57 | -0.02 | -0.07 | 28.59 | 28.59 | 28.56 | 58084 |
| 1734046200 | 28.59 | -0.02 | -0.07 | 28.62 | 28.635899 | 28.585 | 95640 |
| 1733959800 | 28.61 | 0.01 | 0.03 | 28.6 | 28.63 | 28.6 | 88162 |
| 1733873400 | 28.6 | -0.01 | -0.02 | 28.61 | 28.61 | 28.57 | 62835 |
| 1733787000 | 28.605 | 0 | 0.00 | 28.62 | 28.62 | 28.6 | 59216 |
| 1733527800 | 28.605 | 0.03 | 0.09 | 28.61 | 28.63 | 28.6 | 76620 |
| 1733441400 | 28.58 | -0.01 | -0.02 | 28.57 | 28.59 | 28.561 | 67909 |
| 1733355000 | 28.585 | 0.04 | 0.12 | 28.54 | 28.59 | 28.54 | 73510 |
| 1733268600 | 28.55 | -0.01 | -0.02 | 28.58 | 28.58 | 28.54 | 49965 |
| 1733182200 | 28.555 | -0.17 | -0.57 | 28.64 | 28.64 | 28.5216 | 106307 |
| 1732917840 | 28.72 | 0.05 | 0.19 | 28.68 | 28.725 | 28.6701 | 70961 |
| 1732750200 | 28.665 | 0.03 | 0.10 | 28.65 | 28.68 | 28.65 | 69586 |
| 1732663800 | 28.635 | -0.04 | -0.12 | 28.65 | 28.66 | 28.62 | 107123 |
| 1732577400 | 28.67 | 0.08 | 0.26 | 28.68 | 28.68 | 28.63 | 106755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
