ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,834.83
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily High Yield Bear 2x Shares (HYDD)

  7. Direxion Daily High Yield Bear 2x Shares (HYDD) Historical

Direxion Daily High Yield Bear 2x Shares

Direxion Daily High Yield Bear 2x Shares (HYDD)

AMEX
0.00
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961380016.004300.0016.004316.004316.00430
171952740016.004300.0016.004316.004316.00430
171944100016.004300.0016.004316.004316.00430
171935460016.004300.0016.004316.004316.00430
171926820016.004300.0016.004316.004316.00430
171900900016.004300.0016.004316.004316.00430
171892260016.004300.0016.004316.004316.00430
171874980016.004300.0016.004316.004316.00430
171866340016.004300.0016.004316.004316.00430
171840420016.004300.0016.004316.004316.00430
171831780016.004300.0016.004316.004316.00430
171823140016.004300.0016.004316.004316.00430
171814500016.004300.0016.004316.004316.00430
171805860016.004300.0016.004316.004316.00430
171779940016.004300.0016.004316.004316.00430
171771300016.004300.0016.004316.004316.00430
171762660016.004300.0016.004316.004316.00430
171754020016.004300.0016.004316.004316.00430
171745380016.004300.0016.004316.004316.00430
171719460016.004300.0016.004316.004316.00430
171710820016.004300.0016.004316.004316.00430
171702180016.004300.0016.004316.004316.00430
171693540016.004300.0016.004316.004316.00430
171658980016.004300.0016.004316.004316.00430
171650340016.004300.0016.004316.004316.00430
171641700016.004300.0016.004316.004316.00430
171633060016.004300.0016.004316.004316.00430
171624420016.004300.0016.004316.004316.00430
171598500016.004300.0016.004316.004316.00430
171589860016.004300.0016.004316.004316.00430
171581220016.004300.0016.004316.004316.00430
171572580016.004300.0016.004316.004316.00430
171563940016.004300.0016.004316.004316.00430
171538020016.004300.0016.004316.004316.00430
171529380016.004300.0016.004316.004316.00430
171520740016.004300.0016.004316.004316.00430
171512100016.004300.0016.004316.004316.00430
171503460016.004300.0016.004316.004316.00430
171477540016.004300.0016.004316.004316.00430
171468900016.004300.0016.004316.004316.00430
171460260016.004300.0016.004316.004316.00430
171451620016.004300.0016.004316.004316.00430
171442980016.004300.0016.004316.004316.00430
171417060016.004300.0016.004316.004316.00430
171408420016.004300.0016.004316.004316.00430
171399780016.004300.0016.004316.004316.00430
171391140016.004300.0016.004316.004316.00430
171382500016.004300.0016.004316.004316.00430
171356580016.004300.0016.004316.004316.00430
171347940016.004300.0016.004316.004316.00430
171339300016.004300.0016.004316.004316.00430
171330660016.004300.0016.004316.004316.00430
171322020016.004300.0016.004316.004316.00430
171296100016.004300.0016.004316.004316.00430
171287460016.004300.0016.004316.004316.00430
171278820016.004300.0016.004316.004316.00430
171270180016.004300.0016.004316.004316.00430
171261540016.004300.0016.004316.004316.00430
171235620016.004300.0016.004316.004316.00430
171226980016.004300.0016.004316.004316.00430
171218340016.004300.0016.004316.004316.00430
171209700016.004300.0016.004316.004316.00430
171201060016.004300.0016.004316.004316.00430

Your Recent History

AMEX
HYDD
Direxion Daily High Yiel...
COIN
LTTETH
EU
ECMPA
Eurocommercial Property NV
NYSE
DV
DoubleVerify
ASX
AVE
Avecho Biotechnology
BIT
P201H4
NLBNPIT201H4 20351221 14...
BIT
P21951
NLBNPIT21951 20240918 18...
LSE
COHA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved