Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Low Beta High Yield Bond ETF | HYDW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1019 | -0.22% | 45.83 | 10:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.77 | 45.77 | 45.87 | 45.9319 |
HYDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.90 | 45.9319 | 45.65 | 45.77 | 5,188 | -0.07 | -0.15% |
| 1 Month | 45.91 | 46.09 | 45.65 | 45.87 | 4,260 | -0.08 | -0.17% |
| 3 Months | 45.96 | 46.24 | 45.08 | 45.77 | 4,249 | -0.13 | -0.28% |
| 6 Months | 45.47 | 46.53 | 45.08 | 46.01 | 10,253 | 0.36 | 0.79% |
| 1 Year | 45.20 | 46.53 | 43.20 | 45.04 | 62,191 | 0.63 | 1.39% |
| 3 Years | 50.42 | 51.13 | 42.72 | 46.70 | 114,300 | -4.59 | -9.10% |
| 5 Years | 49.51 | 51.13 | 40.8737 | 47.16 | 79,741 | -3.68 | -7.43% |
HYDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.9319 | 0.15 | 0.33% | 45.80 | 45.9319 | 45.80 | 2,440 |
| May 30 2024 | 45.78 | 0.11 | 0.25% | 45.70 | 45.85 | 45.70 | 13,367 |
| May 29 2024 | 45.6678 | -0.10 | -0.22% | 45.65 | 45.71 | 45.65 | 4,372 |
| May 28 2024 | 45.7692 | -0.14 | -0.31% | 45.90 | 45.90 | 45.7692 | 573 |
| May 24 2024 | 45.9103 | 0.12 | 0.27% | 45.84 | 45.93 | 45.84 | 1,243 |
| May 23 2024 | 45.7873 | -0.16 | -0.35% | 45.98 | 45.98 | 45.7873 | 7,348 |
| May 22 2024 | 45.95 | -0.03 | -0.07% | 45.95 | 45.96 | 45.91 | 4,248 |
| May 21 2024 | 45.98 | -0.02 | -0.05% | 46.02 | 46.09 | 45.98 | 6,117 |
| May 20 2024 | 46.002 | -0.02 | -0.04% | 45.90 | 46.0167 | 45.90 | 4,383 |
| May 17 2024 | 46.02 | 0.01 | 0.02% | 45.99 | 46.02 | 45.9601 | 2,099 |
| May 16 2024 | 46.0089 | -0.05 | -0.11% | 46.07 | 46.07 | 46.0051 | 3,051 |
| May 15 2024 | 46.0591 | 0.23 | 0.49% | 45.97 | 46.0591 | 45.94 | 4,227 |
| May 14 2024 | 45.8337 | 0.06 | 0.12% | 45.80 | 45.86 | 45.78 | 3,788 |
| May 13 2024 | 45.7769 | 0.02 | 0.04% | 45.85 | 45.85 | 45.7769 | 2,641 |
| May 10 2024 | 45.76 | -0.12 | -0.26% | 45.87 | 45.87 | 45.74 | 6,371 |
| May 09 2024 | 45.88 | 0.04 | 0.09% | 45.82 | 45.88 | 45.801 | 3,974 |
| May 08 2024 | 45.8369 | -0.08 | -0.18% | 45.85 | 45.90 | 45.80 | 4,342 |
| May 07 2024 | 45.9206 | 0.03 | 0.06% | 45.97 | 45.98 | 45.92 | 2,321 |
| May 06 2024 | 45.8929 | 0.05 | 0.11% | 45.91 | 45.9548 | 45.88 | 4,486 |
| May 03 2024 | 45.8441 | 0.18 | 0.38% | 45.89 | 45.89 | 45.79 | 1,434 |
