We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.322719449225 | 46.48 | 46.68 | 46.42 | 65949 | 46.63287301 | SP |
| 4 | -0.1289 | -0.275669444747 | 46.7589 | 46.82 | 46.29 | 21477 | 46.60810502 | SP |
| 12 | -0.48 | -1.018891955 | 47.11 | 47.35 | 46.29 | 51246 | 46.8257272 | SP |
| 26 | 0.68 | 1.47986942329 | 45.95 | 47.35 | 45.65 | 26081 | 46.76188194 | SP |
| 52 | 1.42 | 3.14089803141 | 45.21 | 47.35 | 45.08 | 18263 | 46.55392298 | SP |
| 156 | -3.81 | -7.55352894528 | 50.44 | 50.72 | 42.72 | 108172 | 46.31910328 | SP |
| 260 | -3.7 | -7.35148023048 | 50.33 | 51.13 | 40.8737 | 81754 | 47.12996484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 46.605 | 0 | 0.01 | 46.65 | 46.68 | 46.5706 | 2102 |
| 1732145400 | 46.6 | -0.04 | -0.08 | 46.57 | 46.6101 | 46.55 | 1962 |
| 1732059000 | 46.635 | 0.11 | 0.25 | 46.52 | 46.635 | 46.52 | 321433 |
| 1731972600 | 46.5206 | 0.04 | 0.09 | 46.46 | 46.55 | 46.44 | 2164 |
| 1731713400 | 46.4806 | -0.04 | -0.09 | 46.48 | 46.4806 | 46.42 | 2086 |
| 1731627000 | 46.5219 | -0.1 | -0.21 | 46.66 | 46.66 | 46.5219 | 1939 |
| 1731540600 | 46.62 | 0.06 | 0.13 | 46.67 | 46.67 | 46.62 | 1463 |
| 1731454200 | 46.561 | -0.21 | -0.45 | 46.73 | 46.73 | 46.48 | 3658 |
| 1731367800 | 46.7704 | -0.04 | -0.08 | 46.79 | 46.7999 | 46.7261 | 796 |
| 1731108600 | 46.8061 | 0.11 | 0.24 | 46.75 | 46.82 | 46.75 | 3346 |
| 1731022200 | 46.6958 | 0.19 | 0.40 | 46.52 | 46.71 | 46.52 | 4938 |
| 1730935800 | 46.5106 | 0.02 | 0.04 | 46.4537 | 46.5106 | 46.4537 | 2283 |
| 1730849400 | 46.49 | 0.12 | 0.26 | 46.33 | 46.49 | 46.33 | 2312 |
| 1730763000 | 46.37 | 0.06 | 0.14 | 46.32 | 46.435 | 46.32 | 24283 |
| 1730500200 | 46.305 | -0.27 | -0.59 | 46.48 | 46.48 | 46.29 | 8875 |
| 1730413800 | 46.579 | -0.09 | -0.19 | 46.65 | 46.65 | 46.5601 | 33983 |
| 1730327400 | 46.6693 | -0.07 | -0.14 | 46.72 | 46.79 | 46.6693 | 4932 |
| 1730241000 | 46.735 | 0.02 | 0.05 | 46.59 | 46.735 | 46.59 | 2270 |
| 1730154600 | 46.71 | 0.07 | 0.15 | 46.7 | 46.75 | 46.68 | 2143 |
| 1729895400 | 46.6386 | -0.03 | -0.07 | 46.7589 | 46.7589 | 46.63 | 2579 |
| 1729809000 | 46.67 | 0.12 | 0.26 | 46.62 | 46.6899 | 46.585 | 2019 |
| 1729722600 | 46.55 | -0.15 | -0.32 | 46.6 | 46.6 | 46.55 | 3054 |
| 1729636200 | 46.7 | -0.05 | -0.11 | 46.68 | 46.71 | 46.64 | 3120 |
| 1729549800 | 46.75 | -0.15 | -0.31 | 46.8 | 46.87 | 46.74 | 2251 |
| 1729290600 | 46.896 | 0.05 | 0.10 | 46.85 | 46.896 | 46.8244 | 1527 |
| 1729204200 | 46.85 | -0.06 | -0.14 | 46.9 | 46.93 | 46.69 | 1157076 |
| 1729117800 | 46.9147 | 0.06 | 0.14 | 46.89 | 47.024 | 46.85 | 3037 |
| 1729031400 | 46.85 | 0.01 | 0.02 | 46.8 | 46.87 | 46.8 | 2539 |
| 1728945000 | 46.842 | 0.05 | 0.11 | 46.76 | 46.842 | 46.74 | 1728 |
| 1728685800 | 46.7888 | 0.01 | 0.02 | 46.72 | 46.9 | 46.72 | 3386 |
| 1728599400 | 46.78 | 0.02 | 0.05 | 46.72 | 46.78 | 46.675 | 2204 |
| 1728513000 | 46.755 | -0.01 | -0.02 | 46.73 | 46.755 | 46.71 | 4168 |
| 1728426600 | 46.765 | 0.02 | 0.04 | 46.83 | 46.83 | 46.735 | 1523 |
| 1728340200 | 46.7471 | -0.15 | -0.32 | 46.84 | 46.96 | 46.7321 | 366117 |
| 1728081000 | 46.8975 | -0.18 | -0.39 | 46.99 | 46.99 | 46.8 | 930072 |
| 1727994600 | 47.0793 | -0.02 | -0.03 | 47.04 | 47.0793 | 47.02 | 1412 |
| 1727908200 | 47.0951 | -0.03 | -0.05 | 47.05 | 47.0951 | 47.02 | 2468 |
| 1727821800 | 47.1201 | -0.22 | -0.46 | 47.1 | 47.15 | 47.0801 | 3354 |
| 1727735400 | 47.34 | 0.02 | 0.04 | 47.29 | 47.35 | 47.29 | 1367 |
| 1727476200 | 47.3227 | 0.01 | 0.03 | 47.29 | 47.3227 | 47.28 | 2311 |
| 1727389800 | 47.3101 | 0.11 | 0.23 | 47.3 | 47.3499 | 47.2 | 2025 |
| 1727303400 | 47.2027 | -0.07 | -0.14 | 47.22 | 47.22 | 47.11 | 1082 |
| 1727217000 | 47.2701 | 0.01 | 0.02 | 47.28 | 47.29 | 47.2281 | 1330 |
| 1727130600 | 47.2603 | 0.01 | 0.02 | 47.23 | 47.2603 | 47.23 | 1708 |
| 1726871400 | 47.25 | -0.09 | -0.19 | 47.29 | 47.29 | 47.14 | 6278 |
| 1726785000 | 47.338 | 0.15 | 0.31 | 47.23 | 47.3399 | 47.2 | 11177 |
| 1726698600 | 47.191 | -0.02 | -0.05 | 47.17 | 47.27 | 47.04 | 11886 |
| 1726612200 | 47.2141 | 0.05 | 0.10 | 47.19 | 47.2194 | 47.155 | 6001 |
| 1726525800 | 47.165 | 0 | 0.01 | 47.11 | 47.18 | 47.09 | 8270 |
| 1726266600 | 47.1611 | 0.08 | 0.16 | 47.1 | 47.1999 | 47.1 | 4451 |
| 1726180200 | 47.0851 | 0.07 | 0.15 | 46.94 | 47.11 | 46.94 | 3697 |
| 1726093800 | 47.0124 | 0.06 | 0.13 | 46.9 | 47.0124 | 46.9 | 1609 |
| 1726007400 | 46.9501 | -0.06 | -0.13 | 46.98 | 46.99 | 46.91 | 3441 |
| 1725921000 | 47.0123 | 0.07 | 0.14 | 46.96 | 47.0123 | 46.9591 | 3533 |
| 1725661800 | 46.9459 | -0.04 | -0.09 | 46.98 | 47 | 46.87 | 4104 |
| 1725575400 | 46.9903 | 0.22 | 0.47 | 46.89 | 46.9903 | 46.89 | 4046 |
| 1725489000 | 46.77 | -0.01 | -0.02 | 46.77 | 46.935 | 46.77 | 16715 |
| 1725402600 | 46.778 | -0.31 | -0.65 | 46.8 | 46.93 | 46.77 | 4113 |
| 1725057000 | 47.0833 | 0.02 | 0.05 | 47.11 | 47.11 | 47.0601 | 3766 |
| 1724970600 | 47.06 | 0 | 0.01 | 47.06 | 47.07 | 47.06 | 552 |
| 1724884200 | 47.0551 | -0.04 | -0.10 | 47.03 | 47.074 | 47.02 | 2047 |
| 1724797800 | 47.1 | 0.06 | 0.12 | 47.02 | 47.12 | 46.9954 | 4457 |
| 1724711400 | 47.0425 | -0.05 | -0.11 | 47.08 | 47.1858 | 47.0417 | 3252 |
| 1724452200 | 47.0951 | 0.19 | 0.40 | 46.98 | 47.0959 | 46.98 | 3427 |
| 1724365800 | 46.9052 | -0.04 | -0.09 | 46.92 | 46.939 | 46.8724 | 2280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
