We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.555555555556 | 84.6 | 85.43 | 84.565 | 84817 | 84.9011856 | SP |
| 4 | -0.54 | -0.630767433711 | 85.61 | 86.03 | 84.565 | 56255 | 85.06450608 | SP |
| 12 | -0.64 | -0.746704001867 | 85.71 | 86.03 | 84.43 | 36087 | 85.15569596 | SP |
| 26 | 0.87 | 1.03325415677 | 84.2 | 86.03 | 83.65 | 31684 | 85.0664749 | SP |
| 52 | 2.69 | 3.26535566885 | 82.38 | 86.03 | 81.5285 | 26001 | 84.4109464 | SP |
| 156 | -2.91 | -3.30756990225 | 87.98 | 88.49 | 78.395 | 19052 | 84.26859192 | SP |
| 260 | -3.8 | -4.27590863058 | 88.87 | 90 | 63.02 | 14866 | 84.50580998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 85.07 | -0.06 | -0.07 | 85.13 | 85.43 | 85.05 | 76222 |
| 1719009000 | 85.13 | 0.11 | 0.13 | 85.02 | 85.21 | 85 | 93757 |
| 1718922600 | 85.0203 | 0.32 | 0.38 | 85.2 | 85.2 | 84.7701 | 71785 |
| 1718749800 | 84.7 | -0.21 | -0.25 | 84.83 | 85.1217 | 84.7 | 150166 |
| 1718663400 | 84.91 | 0.26 | 0.31 | 84.6 | 85 | 84.565 | 23559 |
| 1718404200 | 84.65 | -0.4 | -0.47 | 84.95 | 84.95 | 84.58 | 69973 |
| 1718317800 | 85.05 | -0.32 | -0.37 | 85.35 | 85.35 | 85.05 | 67316 |
| 1718231400 | 85.37 | 0.17 | 0.20 | 85.44 | 85.44 | 85.2255 | 75851 |
| 1718145000 | 85.2 | 0.14 | 0.16 | 85.07 | 85.28 | 85.07 | 48312 |
| 1718058600 | 85.06 | -0.16 | -0.19 | 85.23 | 85.27 | 85.045 | 65964 |
| 1717799400 | 85.22 | 0.28 | 0.33 | 85.02 | 85.51 | 84.94 | 58522 |
| 1717713000 | 84.94 | -0.06 | -0.07 | 85.07 | 85.07 | 84.85 | 49669 |
| 1717626600 | 85 | 0.25 | 0.29 | 84.77 | 85.19 | 84.77 | 71249 |
| 1717540200 | 84.75 | -0.98 | -1.14 | 85.15 | 85.15 | 84.75 | 31426 |
| 1717453800 | 85.73 | 0.05 | 0.06 | 85.77 | 86.03 | 85.55 | 46441 |
| 1717194600 | 85.68 | 0.25 | 0.29 | 85.51 | 85.71 | 85.51 | 28516 |
| 1717108200 | 85.43 | 0.12 | 0.14 | 85.29 | 85.5599 | 85.29 | 26817 |
| 1717021800 | 85.31 | -0.19 | -0.22 | 85.36 | 85.4683 | 85.31 | 28436 |
| 1716935400 | 85.5 | -0.05 | -0.06 | 85.61 | 85.61 | 85.45 | 6038 |
| 1716589800 | 85.55 | 0.24 | 0.28 | 85.42 | 85.62 | 85.3701 | 18671 |
| 1716503400 | 85.31 | -0.15 | -0.18 | 85.62 | 85.62 | 85.31 | 41007 |
| 1716417000 | 85.46 | -0.19 | -0.22 | 85.65 | 85.65 | 85.4563 | 21810 |
| 1716330600 | 85.65 | -0.01 | -0.01 | 85.66 | 85.6898 | 85.65 | 27730 |
| 1716244200 | 85.66 | 0.09 | 0.11 | 85.57 | 85.69 | 85.57 | 26167 |
| 1715985000 | 85.57 | 0.09 | 0.11 | 85.4 | 85.62 | 85.37 | 22817 |
| 1715898600 | 85.48 | -0.04 | -0.05 | 85.45 | 85.5599 | 85.45 | 23466 |
| 1715812200 | 85.52 | 0.22 | 0.26 | 85.3 | 85.59 | 85.3 | 27572 |
| 1715725800 | 85.3 | -0.01 | -0.01 | 85.33 | 85.38 | 85.23 | 11152 |
| 1715639400 | 85.31 | -0.01 | -0.01 | 85.41 | 85.42 | 85.31 | 13390 |
| 1715380200 | 85.32 | -0.02 | -0.02 | 85.5 | 85.5 | 85.3034 | 46471 |
| 1715293800 | 85.34 | -0.07 | -0.08 | 85.3 | 85.4086 | 85.15 | 82109 |
| 1715207400 | 85.41 | -0.02 | -0.02 | 85.46 | 85.46 | 85.3 | 25927 |
| 1715121000 | 85.43 | -0.05 | -0.06 | 85.42 | 85.53 | 85.3539 | 19914 |
| 1715034600 | 85.48 | 0.07 | 0.08 | 85.55 | 85.5887 | 85.4 | 60173 |
| 1714775400 | 85.41 | 0.08 | 0.09 | 85.41 | 85.57 | 85.39 | 28276 |
| 1714689000 | 85.33 | -0.38 | -0.44 | 85.02 | 85.33 | 85.02 | 17477 |
| 1714602600 | 85.71 | 0.3 | 0.35 | 85.37 | 85.87 | 85.37 | 22402 |
| 1714516200 | 85.41 | -0.3 | -0.35 | 85.51 | 85.72 | 85.41 | 33392 |
| 1714429800 | 85.71 | 0.2 | 0.23 | 85.6 | 85.77 | 85.47 | 19084 |
| 1714170600 | 85.51 | 0.15 | 0.18 | 85.34 | 85.6194 | 85.34 | 12020 |
| 1714084200 | 85.36 | -0.03 | -0.04 | 85.33 | 85.405 | 84.91 | 20224 |
| 1713997800 | 85.39 | 0.01 | 0.01 | 85.56 | 85.56 | 85.1101 | 18907 |
| 1713911400 | 85.38 | 0.21 | 0.25 | 85.39 | 85.5 | 85.36 | 18390 |
| 1713825000 | 85.17 | 0.44 | 0.52 | 84.82 | 85.2399 | 84.75 | 24647 |
| 1713565800 | 84.73 | 0.01 | 0.01 | 84.74 | 84.8699 | 84.63 | 26350 |
| 1713479400 | 84.72 | 0.29 | 0.34 | 84.48 | 84.7497 | 84.459 | 16671 |
| 1713393000 | 84.43 | -0.04 | -0.05 | 84.69 | 84.7693 | 84.43 | 35674 |
| 1713306600 | 84.47 | -0.18 | -0.21 | 84.65 | 84.68 | 84.43 | 21060 |
| 1713220200 | 84.65 | -0.2 | -0.24 | 85.23 | 85.23 | 84.5412 | 21468 |
| 1712961000 | 84.85 | -0.26 | -0.30 | 84.95 | 84.95 | 84.73 | 8680 |
| 1712874600 | 85.105 | 0.02 | 0.02 | 85.25 | 85.25 | 84.965 | 22422 |
| 1712788200 | 85.085 | -0.1 | -0.11 | 85.1 | 85.2587 | 84.925 | 24724 |
| 1712701800 | 85.18 | 0.02 | 0.02 | 85.17 | 85.37 | 84.75 | 87324 |
| 1712615400 | 85.16 | 0.26 | 0.31 | 85.04 | 85.211 | 84.9 | 13787 |
| 1712356200 | 84.9 | 0.12 | 0.14 | 84.82 | 84.98 | 84.8013 | 36986 |
| 1712269800 | 84.78 | -0.17 | -0.20 | 85.04 | 85.31 | 84.71 | 33427 |
| 1712183400 | 84.95 | 0.08 | 0.09 | 84.87 | 85.07 | 84.87 | 12372 |
| 1712097000 | 84.87 | -0.78 | -0.91 | 84.94 | 84.96 | 84.79 | 27635 |
| 1712010600 | 85.65 | -0.08 | -0.09 | 85.71 | 85.71 | 85.4994 | 14202 |
| 1711665000 | 85.727 | 0.03 | 0.03 | 85.79 | 85.85 | 85.6778 | 20791 |
| 1711578600 | 85.6979 | 0.35 | 0.41 | 85.5 | 86 | 85.485 | 57870 |
| 1711492200 | 85.35 | -0.2 | -0.23 | 85.53 | 85.5537 | 85.35 | 15428 |
| 1711405800 | 85.55 | 0.03 | 0.04 | 85.34 | 85.64 | 85.25 | 22780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
