We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.602218700475 | 31.55 | 31.59 | 31.2119 | 90841 | 31.4229452 | SP |
| 4 | -0.42 | -1.32158590308 | 31.78 | 31.93 | 31.2119 | 56914 | 31.57527296 | SP |
| 12 | -0.4 | -1.25944584383 | 31.76 | 32.07 | 31.2119 | 46584 | 31.72946405 | SP |
| 26 | -1.42 | -4.33190970104 | 32.78 | 32.83 | 31.2119 | 69497 | 32.23292584 | SP |
| 52 | -2.065 | -6.1780104712 | 33.425 | 33.68 | 31.2119 | 48649 | 32.40421821 | SP |
| 156 | -8.25 | -20.8280737188 | 39.61 | 39.96 | 31.2119 | 28777 | 33.31661404 | SP |
| 260 | -8.25 | -20.8280737188 | 39.61 | 39.96 | 31.2119 | 28777 | 33.31661404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 31.36 | 0.14 | 0.45 | 31.22 | 31.4215 | 31.22 | 82561 |
| 1741905000 | 31.22 | -0.19 | -0.60 | 31.28 | 31.38 | 31.2119 | 18561 |
| 1741818600 | 31.41 | 0.03 | 0.10 | 31.34 | 31.4695 | 31.34 | 69668 |
| 1741732200 | 31.38 | -0.08 | -0.25 | 31.485 | 31.485 | 31.3 | 160746 |
| 1741645800 | 31.46 | -0.13 | -0.41 | 31.48 | 31.57 | 31.44 | 175823 |
| 1741390200 | 31.59 | 0.06 | 0.19 | 31.55 | 31.59 | 31.5063 | 30378 |
| 1741303800 | 31.53 | -0.08 | -0.25 | 31.6 | 31.695 | 31.5 | 107311 |
| 1741217400 | 31.61 | 0.01 | 0.03 | 31.61 | 31.635 | 31.54 | 141884 |
| 1741131000 | 31.6 | -0.21 | -0.66 | 31.63 | 31.63 | 31.5026 | 51515 |
| 1741044600 | 31.81 | -0.04 | -0.13 | 31.93 | 31.93 | 31.74 | 30671 |
| 1740785400 | 31.85 | 0.08 | 0.25 | 31.83 | 31.85 | 31.775 | 29434 |
| 1740699000 | 31.77 | -0.06 | -0.19 | 31.78 | 31.84 | 31.7579 | 25703 |
| 1740612600 | 31.8299 | 0.02 | 0.06 | 31.795 | 31.83 | 31.795 | 22024 |
| 1740526200 | 31.81 | 0.04 | 0.14 | 31.78 | 31.85 | 31.75 | 27904 |
| 1740439800 | 31.765 | 0.03 | 0.11 | 31.77 | 31.78 | 31.72 | 33563 |
| 1740180600 | 31.7302 | -0.02 | -0.06 | 31.75 | 31.78 | 31.7201 | 18624 |
| 1740094200 | 31.75 | -0.03 | -0.09 | 31.74 | 31.795 | 31.74 | 49070 |
| 1740007800 | 31.78 | 0.02 | 0.06 | 31.81 | 31.81 | 31.72 | 35818 |
| 1739921400 | 31.762 | -0.01 | -0.03 | 31.78 | 31.8 | 31.74 | 26088 |
| 1739575800 | 31.77 | 0.02 | 0.06 | 31.78 | 31.84 | 31.7301 | 27556 |
| 1739489400 | 31.75 | 0.01 | 0.03 | 31.76 | 31.76 | 31.7116 | 41709 |
| 1739403000 | 31.74 | 0.03 | 0.08 | 31.73 | 31.765 | 31.6824 | 37955 |
| 1739316600 | 31.7134 | 0 | 0.01 | 31.71 | 31.75 | 31.68 | 21084 |
| 1739230200 | 31.71 | 0.02 | 0.08 | 31.65 | 31.7282 | 31.65 | 24732 |
| 1738971000 | 31.6862 | -0.02 | -0.08 | 31.75 | 31.7689 | 31.67 | 42108 |
| 1738884600 | 31.71 | -0.01 | -0.03 | 31.68 | 31.745 | 31.659 | 86420 |
| 1738798200 | 31.72 | 0.04 | 0.13 | 31.67 | 31.81 | 31.64 | 82331 |
| 1738711800 | 31.68 | -0.31 | -0.97 | 31.73 | 31.73 | 31.6201 | 46014 |
| 1738625400 | 31.99 | -0.03 | -0.09 | 32.009999 | 32.009999 | 31.94 | 69646 |
| 1738366200 | 32.02 | -0.01 | -0.03 | 32.07 | 32.07 | 31.995 | 36413 |
| 1738279800 | 32.03 | 0.03 | 0.09 | 32 | 32.04 | 31.97 | 51928 |
| 1738193400 | 32 | 0.01 | 0.03 | 31.945 | 32 | 31.945 | 23115 |
| 1738107000 | 31.9896 | 0.03 | 0.09 | 31.99 | 32 | 31.96 | 53924 |
| 1738020600 | 31.9614 | -0.02 | -0.06 | 31.91 | 31.99 | 31.91 | 14055 |
| 1737761400 | 31.98 | 0.03 | 0.09 | 31.98 | 31.98 | 31.94 | 31032 |
| 1737675000 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1737588600 | 31.95 | 0.03 | 0.09 | 31.98 | 31.98 | 31.915 | 69616 |
| 1737502200 | 31.92 | 0 | 0.01 | 31.92 | 31.96 | 31.92 | 41446 |
| 1737156600 | 31.9153 | -0.03 | -0.11 | 31.95 | 31.95 | 31.91 | 49459 |
| 1737070200 | 31.95 | 0.01 | 0.03 | 31.95 | 31.95 | 31.9 | 17815 |
| 1736983800 | 31.94 | 0.05 | 0.16 | 31.86 | 31.94 | 31.86 | 17706 |
| 1736897400 | 31.89 | 0.02 | 0.06 | 31.94 | 31.94 | 31.83 | 24481 |
| 1736811000 | 31.87 | -0.02 | -0.06 | 31.88 | 31.89 | 31.8394 | 26010 |
| 1736551800 | 31.89 | -0.02 | -0.06 | 31.93 | 31.93 | 31.8201 | 67808 |
| 1736379000 | 31.91 | 0.04 | 0.13 | 31.88 | 31.91 | 31.8627 | 24979 |
| 1736292600 | 31.87 | -0.03 | -0.08 | 31.88 | 31.8994 | 31.8608 | 27485 |
| 1736206200 | 31.895 | 0 | 0.02 | 31.9 | 31.9 | 31.8601 | 24503 |
| 1735947000 | 31.89 | 0.1 | 0.31 | 31.84 | 31.89 | 31.812 | 25394 |
| 1735860600 | 31.79 | 0.02 | 0.06 | 31.73 | 31.844 | 31.73 | 39749 |
| 1735687800 | 31.77 | -0.01 | -0.03 | 31.7 | 31.824 | 31.7 | 37995 |
| 1735601400 | 31.78 | -0.02 | -0.06 | 31.8 | 31.84 | 31.7401 | 66066 |
| 1735342200 | 31.8 | 0 | 0.00 | 31.74 | 31.86 | 31.74 | 43748 |
| 1735255800 | 31.8 | 0.01 | 0.03 | 31.8 | 31.8 | 31.7467 | 75983 |
| 1735077840 | 31.79 | 0.02 | 0.06 | 31.74 | 31.8 | 31.74 | 26772 |
| 1734996600 | 31.77 | -0.03 | -0.09 | 31.69 | 31.8 | 31.69 | 28309 |
| 1734737400 | 31.8 | -0.27 | -0.84 | 31.76 | 31.8 | 31.69 | 35787 |
| 1734651000 | 32.07 | -0.05 | -0.16 | 32.09 | 32.17 | 32.049999 | 30604 |
| 1734564600 | 32.119999 | -0.25 | -0.77 | 32.4 | 32.4 | 32.06 | 30012 |
| 1734478200 | 32.369999 | 0.12 | 0.37 | 32.36 | 32.39 | 32.3101 | 40779 |
| 1734391800 | 32.25 | -0.09 | -0.28 | 32.29 | 32.38 | 32.25 | 22283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
