Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares High Yield Corporate Bond BuyWrite Strategy ETF | HYGW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0449 | 0.14% | 32.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.74 | 32.72 | 32.74 | 32.74 | 32.6951 |
HYGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.77 | 32.58 | 32.66 | 25,995 | 0.16 | 0.49% |
| 1 Month | 32.92 | 32.98 | 32.5467 | 32.76 | 26,710 | -0.18 | -0.55% |
| 3 Months | 33.56 | 33.68 | 32.5467 | 32.93 | 27,712 | -0.82 | -2.44% |
| 6 Months | 33.83 | 33.93 | 32.5467 | 33.24 | 27,147 | -1.09 | -3.22% |
| 1 Year | 35.54 | 35.75 | 32.5467 | 33.80 | 23,622 | -2.80 | -7.88% |
| 3 Years | 39.61 | 39.96 | 32.5467 | 34.61 | 17,766 | -6.87 | -17.34% |
| 5 Years | 39.61 | 39.96 | 32.5467 | 34.61 | 17,766 | -6.87 | -17.34% |
HYGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 32.74 | 0.04 | 0.14% | 32.74 | 32.74 | 32.72 | 22,269 |
| Jun 17 2024 | 32.6951 | 0.04 | 0.12% | 32.60 | 32.71 | 32.60 | 18,991 |
| Jun 14 2024 | 32.6552 | -0.03 | -0.11% | 32.64 | 32.70 | 32.64 | 23,187 |
| Jun 13 2024 | 32.69 | 0.00 | 0.00% | 32.77 | 32.77 | 32.67 | 27,883 |
| Jun 12 2024 | 32.6907 | 0.08 | 0.25% | 32.64 | 32.71 | 32.64 | 19,891 |
| Jun 11 2024 | 32.61 | -0.01 | -0.03% | 32.58 | 32.63 | 32.58 | 39,185 |
| Jun 10 2024 | 32.62 | 0.04 | 0.12% | 32.57 | 32.62 | 32.5602 | 33,534 |
| Jun 07 2024 | 32.5801 | 0.00 | 0.00% | 32.59 | 32.59 | 32.5499 | 18,701 |
| Jun 06 2024 | 32.58 | -0.02 | -0.08% | 32.57 | 32.61 | 32.57 | 31,138 |
| Jun 05 2024 | 32.605 | 0.01 | 0.05% | 32.63 | 32.63 | 32.57 | 39,071 |
| Jun 04 2024 | 32.59 | -0.33 | -1.00% | 32.60 | 32.60 | 32.5467 | 9,866 |
| Jun 03 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.98 | 32.84 | 124,153 |
| May 31 2024 | 32.90 | 0.04 | 0.13% | 32.82 | 32.94 | 32.82 | 18,043 |
| May 30 2024 | 32.8571 | 0.06 | 0.17% | 32.84 | 32.87 | 32.78 | 16,641 |
| May 29 2024 | 32.80 | -0.06 | -0.18% | 32.75 | 32.80 | 32.75 | 12,903 |
| May 28 2024 | 32.86 | -0.04 | -0.12% | 32.94 | 32.94 | 32.8298 | 15,112 |
| May 24 2024 | 32.90 | 0.11 | 0.34% | 32.84 | 32.90 | 32.815 | 10,993 |
| May 23 2024 | 32.7892 | -0.06 | -0.19% | 32.84 | 32.86 | 32.78 | 6,919 |
| May 22 2024 | 32.852 | -0.06 | -0.18% | 32.86 | 32.89 | 32.852 | 25,659 |
| May 21 2024 | 32.91 | 0.05 | 0.15% | 32.92 | 32.92 | 32.87 | 13,691 |
| May 20 2024 | 32.86 | 0.00 | 0.00% | 32.82 | 32.88 | 32.82 | 35,640 |
