Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vest 2 Year Interest Rate Hedge ETF | HYKE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1541 | -0.51% | 30.2769 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.431 | 30.431 | 30.431 | 30.2769 | 30.431 |
HYKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.431 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.41 | 30.431 | 29.2322 | 29.73 | 3 | 0.8669 | 2.95% |
| 3 Months | 27.51 | 30.431 | 27.51 | 28.37 | 5 | 2.77 | 10.06% |
| 6 Months | 24.95 | 30.431 | 24.3534 | 27.49 | 10 | 5.33 | 21.35% |
| 1 Year | 24.95 | 30.431 | 24.3534 | 27.49 | 10 | 5.33 | 21.35% |
| 3 Years | 24.95 | 30.431 | 24.3534 | 27.49 | 10 | 5.33 | 21.35% |
| 5 Years | 24.95 | 30.431 | 24.3534 | 27.49 | 10 | 5.33 | 21.35% |
HYKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.2769 | -0.15 | -0.51% | 30.431 | 30.431 | 30.2769 | 0 |
| May 30 2024 | 30.431 | -0.21 | -0.67% | 30.6366 | 30.6366 | 30.431 | 0 |
| May 29 2024 | 30.6366 | 0.07 | 0.23% | 30.565 | 30.6366 | 30.565 | 0 |
| May 28 2024 | 30.565 | 0.16 | 0.53% | 30.565 | 30.565 | 30.565 | 0 |
| May 24 2024 | 30.4052 | 0.04 | 0.14% | 30.3628 | 30.4052 | 30.3628 | 0 |
| May 23 2024 | 30.3628 | 0.30 | 0.99% | 30.065 | 30.3628 | 30.065 | 0 |
| May 22 2024 | 30.065 | 0.27 | 0.89% | 29.7999 | 30.065 | 29.7999 | 0 |
| May 21 2024 | 29.7999 | -0.08 | -0.27% | 29.8797 | 29.8797 | 29.7999 | 3 |
| May 20 2024 | 29.8797 | 0.11 | 0.39% | 29.81 | 29.8797 | 29.81 | 6 |
| May 17 2024 | 29.765 | 0.19 | 0.63% | 29.5794 | 29.765 | 29.5794 | 0 |
| May 16 2024 | 29.5794 | 0.35 | 1.19% | 29.2322 | 29.5794 | 29.2322 | 0 |
| May 15 2024 | 29.2322 | -0.41 | -1.38% | 29.64 | 29.64 | 29.2322 | 1 |
| May 14 2024 | 29.64 | -0.22 | -0.75% | 29.8633 | 29.8633 | 29.64 | 0 |
| May 13 2024 | 29.8633 | 0.03 | 0.11% | 29.71 | 29.8633 | 29.71 | 2 |
| May 10 2024 | 29.83 | 0.22 | 0.73% | 29.615 | 29.83 | 29.615 | 0 |
| May 09 2024 | 29.615 | -0.08 | -0.26% | 29.6926 | 29.6926 | 29.615 | 1 |
| May 08 2024 | 29.6926 | 0.09 | 0.29% | 29.6063 | 29.6926 | 29.6063 | 0 |
| May 07 2024 | 29.6063 | 0.02 | 0.07% | 29.55 | 29.6063 | 29.55 | 2 |
| May 06 2024 | 29.5852 | 0.05 | 0.17% | 29.5364 | 29.5852 | 29.5364 | 0 |
| May 03 2024 | 29.5364 | -0.31 | -1.04% | 29.41 | 29.5364 | 29.41 | 3 |
| May 02 2024 | 29.8459 | -0.31 | -1.03% | 30.1554 | 30.1554 | 29.8459 | 0 |
