We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0432 | -0.177098535657 | 24.3932 | 24.6811 | 24.1874 | 1 | 24.30715 | SP |
| 4 | -1.6129 | -6.21232604986 | 25.9629 | 25.9629 | 23.8457 | 26 | 24.65630835 | SP |
| 12 | -2.545 | -9.46272541365 | 26.895 | 27.9142 | 23.8457 | 16 | 25.38693832 | SP |
| 26 | -1.3809 | -5.36669918269 | 25.7309 | 27.9142 | 23.8457 | 48 | 25.91979241 | SP |
| 52 | -5.5299 | -18.5070900505 | 29.8799 | 30.6366 | 23.8457 | 245 | 28.78446213 | SP |
| 156 | -0.6 | -2.40480961924 | 24.95 | 30.6366 | 23.8457 | 191 | 28.77719654 | SP |
| 260 | -0.6 | -2.40480961924 | 24.95 | 30.6366 | 23.8457 | 191 | 28.77719654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.35 | -0.11 | -0.43 | 24.455 | 24.455 | 24.35 | 0 |
| 1745533800 | 24.455 | -0.23 | -0.92 | 24.6811 | 24.6811 | 24.455 | 0 |
| 1745447400 | 24.6811 | 0.25 | 1.04 | 24.4269 | 24.6811 | 24.4269 | 0 |
| 1745361000 | 24.4269 | 0.24 | 0.99 | 24.1874 | 24.4269 | 24.1874 | 2 |
| 1745274600 | 24.1874 | -0.21 | -0.84 | 24.3932 | 24.3932 | 24.1874 | 2 |
| 1744929000 | 24.3932 | 0.05 | 0.21 | 24.342 | 24.3932 | 24.342 | 0 |
| 1744842600 | 24.342 | -0.3 | -1.20 | 24.6387 | 24.6387 | 24.342 | 0 |
| 1744756200 | 24.6387 | -0.04 | -0.16 | 24.6786 | 24.6786 | 24.6387 | 6 |
| 1744669800 | 24.6786 | -0.35 | -1.40 | 24.8 | 24.8 | 24.6786 | 4 |
| 1744410600 | 25.0302 | 0.46 | 1.89 | 24.567 | 25.0302 | 24.567 | 0 |
| 1744324200 | 24.567 | -0.15 | -0.60 | 24.7143 | 24.7143 | 24.567 | 1 |
| 1744237800 | 24.7143 | 0.87 | 3.64 | 23.8457 | 24.7143 | 23.8457 | 1 |
| 1744151400 | 23.8457 | -0.4 | -1.63 | 24.2413 | 24.2413 | 23.8457 | 0 |
| 1744065000 | 24.2413 | 0.29 | 1.19 | 23.86 | 24.2413 | 23.86 | 4 |
| 1743805800 | 23.9557 | -0.19 | -0.77 | 24.142 | 24.142 | 23.9557 | 83 |
| 1743719400 | 24.142 | -0.97 | -3.87 | 25.1139 | 25.1139 | 24.1 | 198 |
| 1743633000 | 25.1139 | 0.02 | 0.08 | 24.83 | 25.1139 | 24.83 | 1 |
| 1743546600 | 25.0939 | -0.21 | -0.82 | 25.3006 | 25.3006 | 25.0939 | 2 |
| 1743460200 | 25.3006 | -0.17 | -0.67 | 25.17 | 25.3006 | 25.17 | 1 |
| 1743201000 | 25.47 | -0.49 | -1.90 | 25.9629 | 25.9629 | 25.47 | 198 |
| 1743114600 | 25.9629 | -0.06 | -0.22 | 26.0207 | 26.0207 | 25.9629 | 0 |
| 1743028200 | 26.0207 | 0.07 | 0.28 | 25.9474 | 26.0207 | 25.9474 | 0 |
| 1742941800 | 25.9474 | -0.12 | -0.45 | 26.0657 | 26.0657 | 25.9474 | 0 |
| 1742855400 | 26.0657 | 0.42 | 1.64 | 25.6447 | 26.0657 | 25.6447 | 0 |
| 1742596200 | 25.6447 | -0.09 | -0.33 | 25.7298 | 25.7298 | 25.6447 | 0 |
| 1742509800 | 25.7298 | -0.13 | -0.50 | 25.8579 | 25.8579 | 25.71 | 100 |
| 1742423400 | 25.8579 | -0.34 | -1.28 | 26.1943 | 26.1943 | 25.8579 | 0 |
| 1742337000 | 26.1943 | -0.06 | -0.24 | 26.2563 | 26.2563 | 26.1943 | 0 |
| 1742250600 | 26.2563 | 0.2 | 0.77 | 26.0558 | 26.2563 | 26.0558 | 0 |
| 1741991400 | 26.0558 | 0.5 | 1.96 | 25.555 | 26.0558 | 25.555 | 0 |
| 1741905000 | 25.555 | -0.34 | -1.31 | 25.91 | 25.91 | 25.555 | 1 |
| 1741818600 | 25.8934 | 0.34 | 1.33 | 25.88 | 25.8934 | 25.88 | 1 |
| 1741732200 | 25.5542 | 0.25 | 1.00 | 25.3018 | 25.5542 | 25.3018 | 0 |
| 1741645800 | 25.3018 | -0.59 | -2.26 | 25.49 | 25.49 | 25.3018 | 4 |
| 1741390200 | 25.8878 | 0.24 | 0.95 | 25.645 | 25.8878 | 25.645 | 0 |
| 1741303800 | 25.645 | -0.27 | -1.04 | 25.9153 | 25.9153 | 25.645 | 0 |
| 1741217400 | 25.9153 | 0.43 | 1.68 | 25.4869 | 25.9153 | 25.4869 | 0 |
| 1741131000 | 25.4869 | -0.11 | -0.42 | 25.595 | 25.595 | 25.03 | 102 |
| 1741044600 | 25.595 | -0.2 | -0.78 | 25.795 | 25.795 | 25.595 | 12 |
| 1740785400 | 25.795 | -0.43 | -1.63 | 26.2223 | 26.2223 | 25.795 | 0 |
| 1740699000 | 26.2223 | -0.03 | -0.11 | 26.25 | 26.25 | 26.2223 | 0 |
| 1740612600 | 26.25 | -0.02 | -0.06 | 26.265 | 26.265 | 26.25 | 0 |
| 1740526200 | 26.265 | -0.51 | -1.91 | 26.7752 | 26.7752 | 26.265 | 1 |
| 1740439800 | 26.7752 | -0.14 | -0.52 | 27.06 | 27.06 | 26.7752 | 43 |
| 1740180600 | 26.915 | -0.4 | -1.46 | 27.36 | 27.36 | 26.915 | 40 |
| 1740094200 | 27.315 | -0.13 | -0.47 | 27.445 | 27.445 | 27.315 | 0 |
| 1740007800 | 27.445 | 0.04 | 0.15 | 27.405 | 27.445 | 27.405 | 2 |
| 1739921400 | 27.405 | 0.18 | 0.66 | 27.5 | 27.5 | 27.405 | 1 |
| 1739575800 | 27.225 | -0.39 | -1.41 | 27.615 | 27.615 | 27.225 | 0 |
| 1739489400 | 27.615 | -0.3 | -1.07 | 27.9142 | 27.9142 | 27.615 | 0 |
| 1739403000 | 27.9142 | 0.48 | 1.75 | 27.435 | 27.9142 | 27.435 | 1 |
| 1739316600 | 27.435 | 0.18 | 0.66 | 27.255 | 27.435 | 27.255 | 1 |
| 1739230200 | 27.255 | -0.07 | -0.26 | 27.25 | 27.255 | 27.25 | 2 |
| 1738971000 | 27.325 | 0.42 | 1.56 | 26.905 | 27.325 | 26.905 | 0 |
| 1738884600 | 26.905 | 0.08 | 0.30 | 26.8252 | 26.905 | 26.8252 | 0 |
| 1738798200 | 26.8252 | -0.17 | -0.65 | 27 | 27 | 26.8252 | 1 |
| 1738711800 | 27 | -0.2 | -0.72 | 27.195 | 27.195 | 27 | 0 |
| 1738625400 | 27.195 | 0.28 | 1.04 | 26.915 | 27.195 | 26.915 | 101 |
| 1738366200 | 26.915 | 0.02 | 0.07 | 26.895 | 26.915 | 26.895 | 0 |
| 1738279800 | 26.895 | -0.1 | -0.37 | 26.995 | 26.995 | 26.895 | 0 |
| 1738193400 | 26.995 | 0.18 | 0.68 | 26.812 | 26.995 | 26.812 | 0 |
| 1738107000 | 26.812 | 0.08 | 0.29 | 26.735 | 26.812 | 26.735 | 0 |
| 1738020600 | 26.735 | -0.36 | -1.33 | 27.095 | 27.095 | 26.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
