We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6041 | 2.43294401933 | 24.83 | 25.79 | 24.83 | 380 | 25.32068461 | SP |
| 4 | 0.2041 | 0.80895759017 | 25.23 | 25.79 | 24.47 | 571 | 25.30466619 | SP |
| 12 | -0.4259 | -1.64694508894 | 25.86 | 26.66 | 24.47 | 399 | 25.14687264 | SP |
| 26 | 0.8381 | 3.40746462839 | 24.596 | 26.66 | 24.36 | 491 | 25.16570736 | SP |
| 52 | 0.5041 | 2.02206177296 | 24.93 | 26.66 | 23.145 | 362 | 24.97701086 | SP |
| 156 | 0.1441 | 0.569790431 | 25.29 | 26.66 | 23.145 | 415 | 24.84952732 | SP |
| 260 | 0.1441 | 0.569790431 | 25.29 | 26.66 | 23.145 | 415 | 24.84952732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 25.4341 | 0.09 | 0.36 | 25.37 | 25.4341 | 25.37 | 164 |
| 1718749800 | 25.3439 | 0.03 | 0.11 | 25.79 | 25.79 | 25.3439 | 44 |
| 1718663400 | 25.3172 | 0 | 0.01 | 25.3 | 25.3172 | 25.2 | 680 |
| 1718404200 | 25.314 | -0.03 | -0.13 | 25.38 | 25.38 | 25.314 | 601 |
| 1718317800 | 25.3482 | 0 | 0.00 | 24.83 | 25.3482 | 24.83 | 195 |
| 1718231400 | 25.3473 | -0 | -0.02 | 25.3 | 25.3616 | 25.3 | 313 |
| 1718145000 | 25.3516 | -0.07 | -0.26 | 25.41 | 25.41 | 25.3 | 1544 |
| 1718058600 | 25.4172 | 0.06 | 0.24 | 25.22 | 25.4172 | 25.22 | 1262 |
| 1717799400 | 25.3556 | 0.04 | 0.17 | 24.83 | 25.46 | 24.83 | 105 |
| 1717713000 | 25.3131 | 0.04 | 0.16 | 25.19 | 25.4184 | 25.13 | 2034 |
| 1717626600 | 25.2729 | 0.1 | 0.41 | 25.35 | 25.38 | 25.18 | 3006 |
| 1717540200 | 25.1689 | 0.09 | 0.36 | 25.1689 | 25.1689 | 25.1689 | 7 |
| 1717453800 | 25.0796 | 0.15 | 0.60 | 24.95 | 25.0796 | 24.95 | 253 |
| 1717194600 | 24.9296 | 0.3 | 1.22 | 24.9296 | 24.9296 | 24.9296 | 42 |
| 1717108200 | 24.6294 | 0.01 | 0.04 | 24.47 | 24.73 | 24.47 | 30 |
| 1717021800 | 24.6194 | -0.16 | -0.64 | 25.13 | 25.13 | 24.6194 | 76 |
| 1716935400 | 24.7786 | -0.28 | -1.11 | 25.06 | 25.06 | 24.7786 | 40 |
| 1716589800 | 25.0568 | -0.05 | -0.18 | 25.08 | 25.08 | 25.0568 | 45 |
| 1716503400 | 25.1028 | -0.2 | -0.78 | 25.23 | 25.23 | 25.1028 | 5 |
| 1716417000 | 25.2997 | 0.01 | 0.06 | 25.2997 | 25.2997 | 25.2997 | 0 |
| 1716330600 | 25.2849 | 0.04 | 0.17 | 25.2849 | 25.2849 | 25.2849 | 32 |
| 1716244200 | 25.2423 | -0.13 | -0.51 | 26.66 | 26.66 | 25.2423 | 27 |
| 1715985000 | 25.3723 | -0 | -0.00 | 25.3723 | 25.3723 | 25.3723 | 28 |
| 1715898600 | 25.3735 | -0.02 | -0.06 | 24.89 | 25.3735 | 24.89 | 43 |
| 1715812200 | 25.3896 | 0.23 | 0.89 | 25.36 | 25.4 | 25.36 | 816 |
| 1715725800 | 25.1646 | 0.05 | 0.22 | 25.15 | 25.1646 | 25.02 | 208 |
| 1715639400 | 25.11 | -0.01 | -0.02 | 25.65 | 25.65 | 25.11 | 119 |
| 1715380200 | 25.115 | 0.03 | 0.11 | 25.19 | 25.19 | 25.115 | 207 |
| 1715293800 | 25.0873 | 0.11 | 0.44 | 25.05 | 25.49 | 25.05 | 277 |
| 1715207400 | 24.9762 | -0.04 | -0.17 | 25.03 | 25.03 | 24.92 | 432 |
| 1715121000 | 25.018 | 0.12 | 0.48 | 25.05 | 25.06 | 25.018 | 1682 |
| 1715034600 | 24.8976 | 0.07 | 0.28 | 25.38 | 25.38 | 24.8976 | 230 |
| 1714775400 | 24.8275 | 0.09 | 0.37 | 24.74 | 24.85 | 24.74 | 848 |
| 1714689000 | 24.7369 | -0.04 | -0.16 | 24.74 | 24.74 | 24.7369 | 27 |
| 1714602600 | 24.7759 | 0.03 | 0.14 | 24.54 | 24.7759 | 24.54 | 40 |
| 1714516200 | 24.7416 | 0 | 0.01 | 24.7 | 24.7416 | 24.7 | 315 |
| 1714429800 | 24.739 | 0.04 | 0.18 | 24.86 | 24.86 | 24.739 | 63 |
| 1714170600 | 24.695 | 0.04 | 0.16 | 24.63 | 24.73 | 24.63 | 675 |
| 1714084200 | 24.6567 | -0.13 | -0.52 | 24.69 | 24.73 | 24.58 | 1463 |
| 1713997800 | 24.7859 | -0.02 | -0.08 | 24.7859 | 24.7859 | 24.7859 | 20 |
| 1713911400 | 24.8051 | 0.22 | 0.87 | 24.76 | 24.8051 | 24.76 | 13 |
| 1713825000 | 24.5901 | -0.04 | -0.16 | 24.56 | 24.5901 | 24.56 | 62 |
| 1713565800 | 24.6304 | 0.08 | 0.32 | 24.62 | 24.64 | 24.585 | 806 |
| 1713479400 | 24.5507 | -0.02 | -0.07 | 24.57 | 24.57 | 24.5507 | 158 |
| 1713393000 | 24.5683 | -0.06 | -0.25 | 24.75 | 24.75 | 24.5683 | 380 |
| 1713306600 | 24.6302 | 0.03 | 0.13 | 24.66 | 24.66 | 24.6302 | 43 |
| 1713220200 | 24.5983 | -0.01 | -0.04 | 24.86 | 24.86 | 24.5983 | 210 |
| 1712961000 | 24.6076 | -0.4 | -1.60 | 24.53 | 24.6076 | 24.53 | 96 |
| 1712874600 | 25.007 | -0.1 | -0.41 | 25.1252 | 25.1252 | 25.007 | 289 |
| 1712788200 | 25.1109 | -0.22 | -0.86 | 25.17 | 25.17 | 25.1109 | 29 |
| 1712701800 | 25.3276 | 0.06 | 0.25 | 25.2 | 25.3276 | 25.2 | 117 |
| 1712615400 | 25.2636 | -0.09 | -0.34 | 24.89 | 25.32 | 24.89 | 346 |
| 1712356200 | 25.3508 | 0.2 | 0.79 | 25.3508 | 25.3508 | 25.3508 | 52 |
| 1712269800 | 25.1513 | -0.3 | -1.17 | 25.28 | 25.28 | 25.1513 | 85 |
| 1712183400 | 25.4489 | 0.01 | 0.03 | 25.4 | 25.56 | 25.4 | 42 |
| 1712097000 | 25.4413 | -0.31 | -1.20 | 25.53 | 25.53 | 25.4413 | 78 |
| 1712010600 | 25.75 | -0.15 | -0.57 | 25.75 | 25.76 | 25.7 | 1561 |
| 1711665000 | 25.8989 | 0.04 | 0.14 | 25.86 | 25.8989 | 25.86 | 14 |
| 1711578600 | 25.8619 | 0.2 | 0.80 | 25.87 | 25.87 | 25.8619 | 190 |
| 1711492200 | 25.6578 | 0.08 | 0.33 | 25.65 | 25.6578 | 25.65 | 41 |
| 1711405800 | 25.5736 | -0.04 | -0.17 | 25.71 | 25.71 | 25.5736 | 821 |
| 1711146600 | 25.6167 | -0.01 | -0.02 | 25.62 | 25.67 | 25.6167 | 1310 |
| 1711060200 | 25.6231 | 0.05 | 0.21 | 25.73 | 25.73 | 25.6231 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
